CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
21/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
20/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
19/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
18/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
15/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
14/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
13/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
12/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
11/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
08/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
07/11/2019
19.92
 300 19.92 19.92 19.92 0 0 0
06/11/2019
19.92
 500 20.25 20.25 19.92 0 0 0
05/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
01/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
31/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
22/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
21/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
15/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
14/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
09/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
08/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
07/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
03/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
01/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
27/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
20/09/2019
20.25
 100 20.25 20.25 20.25 0 0 0
19/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/09/2019
20.25
 300 20.25 20.25 20.25 0 0 0
13/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/09/2019
20.25
 300 20.93 20.93 20.25 0 0 0
09/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
06/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
05/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
04/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
03/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
30/08/2019
20.93
 100 20.93 20.93 20.93 0 0 0
29/08/2019
20.93
 0 20.93 20.93 20.93 0 0 0
28/08/2019
20.93
 300 20.59 20.93 20.93 0 0 0
27/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
26/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
23/08/2019
20.59
 6 20.59 20.59 20.59 0 0 0
22/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
21/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
20/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
19/08/2019
20.59
 500 23.63 23.63 20.59 0 0 0
16/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
15/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
14/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
13/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
12/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
09/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
08/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
07/08/2019
23.63
 400 20.59 23.63 23.63 0 0 0
06/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
05/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
02/08/2019
20.59
 700 20.59 20.59 20.59 0 0 0
01/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
31/07/2019
20.59
 100 20.25 20.59 20.59 0 0 0
30/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/07/2019
20.25
 300 20.59 20.59 20.25 0 0 0
24/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
23/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
22/07/2019
20.59
 100 20.59 20.59 20.59 0 0 0
19/07/2019
20.59
 200 20.25 20.59 20.59 0 0 0
18/07/2019
20.25
 200 20.25 20.25 20.25 0 0 0
17/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
15/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/07/2019
20.25
 100 20.59 20.59 20.25 0 0 0
11/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
10/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
09/07/2019
20.59
 100 20.59 20.59 20.59 0 0 0
08/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
05/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |