CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
14/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
09/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
08/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
07/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
03/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
01/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
27/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
20/09/2019
20.25
 100 20.25 20.25 20.25 0 0 0
19/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/09/2019
20.25
 300 20.25 20.25 20.25 0 0 0
13/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/09/2019
20.25
 300 20.93 20.93 20.25 0 0 0
09/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
06/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
05/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
04/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
03/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
30/08/2019
20.93
 100 20.93 20.93 20.93 0 0 0
29/08/2019
20.93
 0 20.93 20.93 20.93 0 0 0
28/08/2019
20.93
 300 20.59 20.93 20.93 0 0 0
27/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
26/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
23/08/2019
20.59
 6 20.59 20.59 20.59 0 0 0
22/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
21/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
20/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
19/08/2019
20.59
 500 23.63 23.63 20.59 0 0 0
16/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
15/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
14/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
13/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
12/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
09/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
08/08/2019
23.63
 0 23.63 23.63 23.63 0 0 0
07/08/2019
23.63
 400 20.59 23.63 23.63 0 0 0
06/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
05/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
02/08/2019
20.59
 700 20.59 20.59 20.59 0 0 0
01/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
31/07/2019
20.59
 100 20.25 20.59 20.59 0 0 0
30/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/07/2019
20.25
 300 20.59 20.59 20.25 0 0 0
24/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
23/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
22/07/2019
20.59
 100 20.59 20.59 20.59 0 0 0
19/07/2019
20.59
 200 20.25 20.59 20.59 0 0 0
18/07/2019
20.25
 200 20.25 20.25 20.25 0 0 0
17/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
15/07/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/07/2019
20.25
 100 20.59 20.59 20.25 0 0 0
11/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
10/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
09/07/2019
20.59
 100 20.59 20.59 20.59 0 0 0
08/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
05/07/2019
20.59
 0 20.59 20.59 20.59 0 0 0
04/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
03/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
02/07/2019
20.59
 400 20.59 20.59 20.59 0 0 0
01/07/2019
20.59
 200 20.59 20.59 20.59 0 0 0
28/06/2019
20.59
 400 20.59 20.59 20.59 0 0 0
27/06/2019
20.59
 100 20.59 20.59 20.59 0 0 0
26/06/2019
20.59
 0 20.59 20.59 20.59 0 0 0
25/06/2019
20.59
 0 20.59 20.59 20.59 0 0 0
24/06/2019
20.59
 100 20.25 20.59 20.59 0 0 0
21/06/2019
20.25
 500 20.25 20.25 20.25 0 0 0
20/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
14/06/2019
20.25
 500 20.25 20.25 20.25 0 0 0
13/06/2019
20.25
 300 20.25 20.25 20.25 0 0 0
12/06/2019
20.25
 2,600 19.58 20.25 20.25 0 0 0
11/06/2019
19.58
 300 20.25 20.25 19.58 0 0 0
10/06/2019
20.25
 100 20.25 20.25 20.25 0 0 0
07/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
06/06/2019
20.25
 3,000 20.25 20.25 20.25 0 0 0
05/06/2019
20.25
 700 20.25 20.25 20.25 0 0 0
04/06/2019
20.25
 7,700 20.25 20.25 20.25 0 0 0
03/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
31/05/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/05/2019
20.25
 100 20.32 20.32 20.25 0 0 0
29/05/2019
20.32
 600 20.25 20.32 20.32 0 0 0
28/05/2019
20.25
 3,400 20.59 20.59 20.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |