CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

211
-2
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		21 10.94% 161,800 -1,200 -0.3
184.50
214.70
211
2 tháng
(2026-01-19) 		-18.80 -8.11% 462,900 4,600 1.0
184.50
250.50
211
3 tháng
(2025-12-18) 		-26 -10.88% 567,100 6,700 1.5
184.50
250.50
211
6 tháng
(2025-09-19) 		-85.99 -28.76% 918,900 -5,600 -1.8
184.50
309.44
211
12 tháng
(2025-03-24) 		-93.59 -30.53% 1,563,000 9,301 3.0
184.50
343.08
211
24 tháng
(2024-03-28) 		170.11 396.59% 2,719,739 4,901 2.4
39.73
349.51
211
36 tháng
(2023-04-03) 		174.03 446.58% 2,832,956 8,201 2.6
30.47
349.51
211
60 tháng
(2021-04-13) 		187.51 735.72% 2,946,831 8,701 2.6
21.91
349.51
211
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
12/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
11/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
10/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
09/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
06/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
05/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
04/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
03/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
02/03/2020
24.00
 0 24.00 24.00 24.00 0 0 0
28/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
27/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
26/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
25/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
24/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
21/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
20/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
19/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
18/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
17/02/2020
24.00
 100 24.00 24.00 24.00 0 100 -0.0
14/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
13/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
12/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
11/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
10/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
07/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
06/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
05/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
04/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
03/02/2020
24.00
 0 24.00 24.00 24.00 0 0 0
31/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
30/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
22/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
21/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
20/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
17/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
16/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
15/01/2020
24.00
 47,500 26.00 26.00 24.00 0 0 0
14/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
13/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
10/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
09/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
08/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
07/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
06/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
03/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
02/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
31/12/2019
26.00
 0 26.00 26.00 26.00 0 0 0
30/12/2019
26.00
 0 26.00 26.00 26.00 0 0 0
27/12/2019
26.00
 0 26.00 26.00 26.00 0 0 0
26/12/2019
26.00
 100 27.33 27.33 26.00 0 0 0
25/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
24/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
23/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
20/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
19/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
17/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
16/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
13/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
12/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
11/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
10/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
09/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
06/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
05/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
04/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
03/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
02/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
28/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
27/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
26/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
25/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
22/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
21/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
20/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
19/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
15/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
14/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
13/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
12/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
11/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
08/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
07/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
06/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
05/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
04/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
01/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
31/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
30/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
28/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
25/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
24/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
23/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
22/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
21/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |