CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

111.30
1.80
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-8.20 -6.83% 75,500 0 -0.0
109.50
239.80
109.50
2 tháng
(2026-07-20) 		-25.11 -18.34% 214,800 900 0.1
109.50
239.80
109.50
3 tháng
(2026-06-19) 		-27.33 -19.64% 268,900 700 0.1
109.50
239.80
109.50
6 tháng
(2026-03-23) 		-71.43 -38.98% 456,900 3,700 0.7
107.84
239.80
109.50
12 tháng
(2025-09-22) 		-164.42 -59.53% 1,429,100 -1,400 -1.0
103.34
285.51
109.50
24 tháng
(2024-09-27) 		49.31 78.91% 2,938,647 12,301 3.4
39.77
322.48
109.50
36 tháng
(2023-10-03) 		73.97 195.51% 3,347,404 10,501 3.2
28.11
322.48
109.50
60 tháng
(2021-10-13) 		91.59 453.15% 3,495,003 11,901 3.3
20.21
322.48
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
12/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
11/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
05/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
04/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/11/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
27/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
26/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
23/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
20/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
19/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
16/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
15/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
12/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
08/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
05/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
01/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
25/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
23/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
18/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
17/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
16/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
15/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
11/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
08/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
04/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
01/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
31/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
27/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
26/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
25/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
20/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
19/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
18/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
17/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
12/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
11/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
05/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
04/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
31/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
27/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
23/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
20/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
17/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
16/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
15/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
08/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
01/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |