CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

227.80
2.80
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15 -6.25% 107,100 1,800 0.4
225
241.20
227.80
2 tháng
(2025-12-01) 		-29.30 -11.52% 192,300 2,600 0.6
225
254.30
227.80
3 tháng
(2025-10-30) 		-46.02 -16.98% 302,800 -9,100 -2.5
225
271.02
227.80
6 tháng
(2025-08-01) 		-85.58 -27.55% 679,100 4,200 1.7
225
311.15
227.80
12 tháng
(2025-02-03) 		38.83 20.85% 1,513,532 4,201 1.7
186.17
349.51
227.80
24 tháng
(2024-02-15) 		182.85 433.82% 2,370,654 1,501 1.6
39.73
349.51
227.80
36 tháng
(2023-02-13) 		191.41 569.91% 2,410,467 3,801 1.7
30.47
349.51
227.80
60 tháng
(2021-02-23) 		201.83 871.08% 2,520,731 4,501 1.7
21.91
349.51
227.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
30/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
22/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
21/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
20/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
17/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
16/01/2020
24.00
 0 24.00 24.00 24.00 0 0 0
15/01/2020
24.00
 47,500 26.00 26.00 24.00 0 0 0
14/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
13/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
10/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
09/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
08/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
07/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
06/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
03/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
02/01/2020
26.00
 0 26.00 26.00 26.00 0 0 0
31/12/2019
26.00
 0 26.00 26.00 26.00 0 0 0
30/12/2019
26.00
 0 26.00 26.00 26.00 0 0 0
27/12/2019
26.00
 0 26.00 26.00 26.00 0 0 0
26/12/2019
26.00
 100 27.33 27.33 26.00 0 0 0
25/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
24/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
23/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
20/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
19/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
17/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
16/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
13/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
12/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
11/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
10/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
09/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
06/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
05/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
04/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
03/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
02/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
28/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
27/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
26/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
25/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
22/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
21/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
20/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
19/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
15/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
14/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
13/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
12/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
11/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
08/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
07/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
06/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
05/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
04/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
01/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
31/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
30/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
28/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
25/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
24/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
23/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
22/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
21/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
17/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
16/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
15/10/2019
27.33
 500 26.20 27.33 27.33 500 0 0.0
14/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
11/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
10/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
09/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
08/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
07/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
04/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
03/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
02/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
01/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
30/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
27/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
26/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
25/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
24/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
23/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
20/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
19/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
18/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
17/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
16/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
13/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
12/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
11/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
10/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
09/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
06/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |