CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
101
 0 101 101 101 0 0 0
15/06/2020
101
 0 101 101 101 0 0 0
12/06/2020
101
 0 101 101 101 0 0 0
11/06/2020
101
 0 101 101 101 0 0 0
10/06/2020
101
 0 101 101 101 0 0 0
09/06/2020
101
 0 101 101 101 0 0 0
08/06/2020
101
 0 101 101 101 0 0 0
05/06/2020
101
 0 101 101 101 0 0 0
04/06/2020
101
 0 101 101 101 0 0 0
03/06/2020
101
 0 101 101 101 0 0 0
02/06/2020
101
 0 101 101 101 0 0 0
01/06/2020
101
 0 101 101 101 0 0 0
29/05/2020
101
 0 101 101 101 0 0 0
28/05/2020
101
 0 101 101 101 0 0 0
27/05/2020
101
 0 101 101 101 0 0 0
26/05/2020
101
 0 101 101 101 0 0 0
25/05/2020
101
 0 101 101 101 0 0 0
22/05/2020
101
 0 101 101 101 0 0 0
21/05/2020
101
 0 101 101 101 0 0 0
20/05/2020
101
 0 101 101 101 0 0 0
19/05/2020
101
 0 101 101 101 0 0 0
18/05/2020
101
 0 101 101 101 0 0 0
15/05/2020
101
 0 101 101 101 0 0 0
14/05/2020
101
 0 101 101 101 0 0 0
13/05/2020
101
 0 101 101 101 0 0 0
12/05/2020
101
 0 101 101 101 0 0 0
11/05/2020
101
 0 101 101 101 0 0 0
08/05/2020
101
 73 101 101 101 0 0 0
07/05/2020
101
 0 101 101 101 0 0 0
06/05/2020
101
 0 101 101 101 0 0 0
05/05/2020
101
 0 101 101 101 0 0 0
04/05/2020
101
 0 101 101 101 0 0 0
29/04/2020
101
 0 101 101 101 0 0 0
28/04/2020
101
 0 101 101 101 0 0 0
27/04/2020
101
 0 101 101 101 0 0 0
24/04/2020
101
 0 101 101 101 0 0 0
23/04/2020
101
 0 101 101 101 0 0 0
22/04/2020
101
 0 101 101 101 0 0 0
21/04/2020
101
 0 101 101 101 0 0 0
20/04/2020
101
 0 101 101 101 0 0 0
17/04/2020
101
 0 101 101 101 0 0 0
16/04/2020
101
 0 101 101 101 0 0 0
15/04/2020
101
 0 101 101 101 0 0 0
14/04/2020
101
 0 101 101 101 0 0 0
13/04/2020
101
 0 101 101 101 0 0 0
10/04/2020
101
 0 101 101 101 0 0 0
09/04/2020
101
 0 101 101 101 0 0 0
08/04/2020
101
 0 101 101 101 0 0 0
07/04/2020
101
 0 101 101 101 0 0 0
06/04/2020
101
 0 101 101 101 0 0 0
03/04/2020
101
 0 101 101 101 0 0 0
01/04/2020
101
 0 101 101 101 0 0 0
31/03/2020
101
 0 101 101 101 0 0 0
30/03/2020
101
 0 101 101 101 0 0 0
27/03/2020
101
 0 101 101 101 0 0 0
26/03/2020
101
 200 93.30 101 90 0 0 0
25/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
24/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
23/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
20/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
19/03/2020
93.30
 2,000 92.30 93.30 93.30 0 400 -0.0
18/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
17/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
16/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
13/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
12/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
11/03/2020
92.30
 100 84.80 92.30 92.30 0 0 0
10/03/2020
84.80
 0 84.80 84.80 84.80 0 0 0
09/03/2020
84.80
 200 94.20 94.20 84.80 0 0 0
06/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
05/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
04/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
03/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
02/03/2020
94.20
 100 104.50 104.50 94.20 0 0 0
28/02/2020
104.50
 110 116.10 116.10 104.50 0 0 0
27/02/2020
116.10
 100 129 129 116.10 0 0 0
26/02/2020
129
 0 129 129 129 0 0 0
25/02/2020
129
 10 129 129 129 0 0 0
24/02/2020
129
 0 129 129 129 0 0 0
21/02/2020
129
 0 129 129 129 0 0 0
20/02/2020
129
 10 129 129 129 0 0 0
19/02/2020
129
 0 129 129 129 0 0 0
18/02/2020
129
 0 129 129 129 0 0 0
17/02/2020
129
 0 129 129 129 0 0 0
14/02/2020
129
 0 129 129 129 0 0 0
13/02/2020
129
 0 129 129 129 0 0 0
12/02/2020
129
 0 129 129 129 0 0 0
11/02/2020
129
 0 129 129 129 0 0 0
10/02/2020
129
 0 129 129 129 0 0 0
07/02/2020
129
 0 129 129 129 0 0 0
06/02/2020
129
 0 129 129 129 0 0 0
05/02/2020
129
 0 129 129 129 0 0 0
04/02/2020
129
 0 129 129 129 0 0 0
03/02/2020
129
 0 129 129 129 0 0 0
31/01/2020
129
 0 129 129 129 0 0 0
30/01/2020
129
 0 129 129 129 0 0 0
22/01/2020
129
 0 129 129 129 0 0 0
21/01/2020
129
 0 129 129 129 0 0 0
20/01/2020
129
 0 129 129 129 0 0 0
17/01/2020
129
 0 129 129 129 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |