CTCP Bánh kẹo Hải Hà (hhc)

129.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
129.80
129.80
129.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
129.80
129.80
129.80
3 tháng
(2025-09-08) 		24.80 23.62% 4,100 0 0
105
136.90
129.80
6 tháng
(2025-06-09) 		-1 -0.76% 28,300 -9,500 -1.0
99.50
136.90
129.80
12 tháng
(2024-12-10) 		4.80 3.84% 97,345 -9,500 -1.0
99.50
145
129.80
24 tháng
(2023-12-18) 		25.30 24.21% 129,032 -9,700 -1.1
69.90
145
129.80
36 tháng
(2022-12-21) 		24.80 23.62% 1,769,096 -9,600 -1.0
68.50
145
129.80
60 tháng
(2020-12-31) 		26.80 26.02% 1,937,426 -23,910 -2.1
62.80
145
129.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
103
 0 103 103 103 0 0 0
03/12/2019
103
 0 103 103 103 0 0 0
02/12/2019
103
 0 103 103 103 0 0 0
29/11/2019
103
 0 103 103 103 0 0 0
28/11/2019
103
 0 103 103 103 0 0 0
27/11/2019
103
 0 103 103 103 0 0 0
26/11/2019
103
 100 101 103 103 0 0 0
25/11/2019
101
 0 101 101 101 0 0 0
22/11/2019
101
 0 101 101 101 0 0 0
21/11/2019
101
 0 101 101 101 0 0 0
20/11/2019
101
 200 109 109 101 0 0 0
19/11/2019
109
 100 106.80 109 109 0 0 0
18/11/2019
106.80
 0 106.80 106.80 106.80 0 0 0
15/11/2019
106.80
 0 106.80 106.80 106.80 0 0 0
14/11/2019
106.80
 100 114.50 114.50 106.80 0 0 0
13/11/2019
114.50
 0 114.50 114.50 114.50 0 0 0
12/11/2019
114.50
 1,410 112 120 114.50 1,400 0 0.2
11/11/2019
112
 0 112 112 112 0 0 0
08/11/2019
112
 20 112 112 112 0 0 0
07/11/2019
112
 0 112 112 112 0 0 0
06/11/2019
112
 0 112 112 112 0 0 0
05/11/2019
112
 160 120 120 112 0 0 0
04/11/2019
120
 710 119 121 108 700 0 0.1
01/11/2019
119
 0 119 119 119 0 0 0
31/10/2019
119
 0 119 119 119 0 0 0
30/10/2019
119
 0 119 119 119 0 0 0
29/10/2019
119
 0 119 119 119 0 0 0
28/10/2019
119
 0 119 119 119 0 0 0
25/10/2019
119
 0 119 119 119 0 0 0
24/10/2019
119
 0 119 119 119 0 0 0
23/10/2019
119
 0 119 119 119 0 0 0
22/10/2019
119
 74,400 124.50 124.50 119 0 0 0
21/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
18/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
17/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
16/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
15/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
14/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
11/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
10/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
09/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
08/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
07/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
04/10/2019
124.50
 120 119.90 124.50 124.50 0 0 0
03/10/2019
119.90
 8,500 125 125 119.90 0 0 0
02/10/2019
125
 610 122.50 125 114.40 0 0 0
01/10/2019
122.50
 110 111.40 122.50 122.50 0 0 0
30/09/2019
111.40
 210 101.30 111.40 110 0 0 0
27/09/2019
101.30
 400 92.10 101.30 93.90 0 200 -0.0
26/09/2019
92.10
 0 92.10 92.10 92.10 0 0 0
25/09/2019
92.10
 0 92.10 92.10 92.10 0 0 0
24/09/2019
92.10
 120 93.50 93.50 92.10 0 0 0
23/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
20/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
19/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
18/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
17/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
16/09/2019
93.50
 10 93.50 93.50 93.50 0 0 0
13/09/2019
93.50
 20 93.50 93.50 93.50 0 0 0
12/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
11/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
10/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
09/09/2019
93.50
 100 92.30 93.50 93.50 0 0 0
06/09/2019
92.30
 0 92.30 92.30 92.30 0 0 0
05/09/2019
92.30
 0 92.30 92.30 92.30 0 0 0
04/09/2019
92.30
 250 92.20 92.30 92.30 0 0 0
03/09/2019
92.20
 100 99.10 99.10 92.20 0 0 0
30/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
29/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
28/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
27/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
26/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
23/08/2019
99.10
 100 110 110 99.10 0 0 0
22/08/2019
110
 0 110 110 110 0 0 0
21/08/2019
110
 0 110 110 110 0 0 0
20/08/2019
110
 0 110 110 110 0 0 0
19/08/2019
110
 0 110 110 110 0 0 0
16/08/2019
110
 0 110 110 110 0 0 0
15/08/2019
110
 0 110 110 110 0 0 0
14/08/2019
110
 0 110 110 110 0 0 0
13/08/2019
110
 0 110 110 110 0 0 0
12/08/2019
110
 0 110 110 110 0 0 0
09/08/2019
110
 0 110 110 110 0 0 0
08/08/2019
110
 0 110 110 110 0 0 0
07/08/2019
110
 0 110 110 110 0 0 0
06/08/2019
110
 0 110 110 110 0 0 0
05/08/2019
110
 0 110 110 110 0 0 0
02/08/2019
110
 100 110 110 110 0 100 -0.0
01/08/2019
110
 0 110 110 110 0 0 0
31/07/2019
110
 0 110 110 110 0 0 0
30/07/2019
110
 0 110 110 110 0 0 0
29/07/2019
110
 0 110 110 110 0 0 0
26/07/2019
110
 0 110 110 110 0 0 0
25/07/2019
110
 500 108.10 110 110 0 300 -0.0
24/07/2019
108.10
 0 108.10 108.10 108.10 0 0 0
23/07/2019
108.10
 300 115 115 108 0 0 0
22/07/2019
115
 0 115 115 115 0 0 0
19/07/2019
115
 0 115 115 115 0 0 0
18/07/2019
115
 100 105.80 115 115 0 0 0
17/07/2019
105.80
 100 117.50 117.50 105.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |