CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-70 -18.92% 10,600 0 0
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-08) 		-50 -14.29% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-10) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-18) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-21) 		95.57 46.75% 461,144 2,700 1.0
182.23
430
300
60 tháng
(2020-12-31) 		187.26 166.10% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
71.82
 100 71.82 71.82 71.82 0 0 0
02/12/2019
78.50
 0 78.50 78.50 78.50 0 0 0
29/11/2019
78.50
 10 78.50 78.50 78.50 0 0 0
28/11/2019
78.50
 100 78.50 78.50 78.50 0 0 0
27/11/2019
75.16
 400 76.66 76.66 75.16 0 0 0
26/11/2019
66.72
 0 66.72 66.72 66.72 0 0 0
25/11/2019
66.72
 100 66.72 66.72 66.72 0 0 0
22/11/2019
78.50
 2,800 78.50 78.50 78.50 0 0 0
21/11/2019
78.50
 110 78.50 78.50 78.50 0 0 0
20/11/2019
78.50
 300 78.50 78.50 78.50 0 0 0
19/11/2019
78.50
 100 78.50 78.50 78.50 0 0 0
18/11/2019
90.94
 100 90.94 90.94 90.94 0 0 0
15/11/2019
82.67
 0 82.67 82.67 82.67 0 0 0
14/11/2019
82.67
 1,000 82.67 82.67 82.67 0 0 0
13/11/2019
82.67
 0 82.67 82.67 82.67 0 0 0
12/11/2019
82.67
 0 82.67 82.67 82.67 0 0 0
11/11/2019
82.67
 100 82.67 82.67 82.67 0 0 0
08/11/2019
81.84
 10 81.84 81.84 81.84 0 0 0
07/11/2019
82.67
 200 81.00 82.67 81.00 0 0 0
06/11/2019
81.00
 100 81.00 81.00 81.00 0 0 0
05/11/2019
79.33
 400 79.33 79.33 79.33 0 0 0
04/11/2019
76.83
 400 76.83 76.83 76.83 0 0 0
01/11/2019
87.69
 0 87.69 87.69 87.69 0 0 0
31/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
30/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
29/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
28/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
25/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
24/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
23/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
22/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
21/10/2019
87.69
 500 87.69 87.69 87.69 0 0 0
18/10/2019
87.69
 1,500 87.69 87.69 87.69 0 0 0
17/10/2019
90.86
 1,000 90.86 90.86 90.86 0 0 0
16/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
15/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
14/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
11/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
10/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
09/10/2019
106.89
 0 106.89 106.89 106.89 0 0 0
08/10/2019
106.89
 100 106.89 106.89 106.89 0 0 0
07/10/2019
99.38
 0 99.38 99.38 99.38 0 0 0
04/10/2019
91.86
 200 106.89 106.89 91.86 0 0 0
03/10/2019
98.54
 0 98.54 98.54 98.54 0 0 0
02/10/2019
98.54
 0 98.54 98.54 98.54 0 0 0
01/10/2019
98.54
 100 98.54 98.54 98.54 0 0 0
30/09/2019
93.53
 100 93.53 93.53 93.53 0 0 0
27/09/2019
86.85
 400 81.00 86.85 71.82 0 0 0
26/09/2019
81.84
 0 81.84 81.84 81.84 0 0 0
25/09/2019
81.84
 0 81.84 81.84 81.84 0 0 0
24/09/2019
81.84
 0 81.84 81.84 81.84 0 0 0
23/09/2019
81.84
 100 81.84 81.84 81.84 0 0 0
20/09/2019
74.32
 0 74.32 74.32 74.32 0 0 0
19/09/2019
74.32
 0 74.32 74.32 74.32 0 0 0
18/09/2019
74.32
 0 74.32 74.32 74.32 0 0 0
17/09/2019
74.32
 1,300 74.32 74.32 74.32 0 0 0
16/09/2019
87.27
 100 87.27 87.27 87.27 0 0 0
13/09/2019
85.93
 0 85.93 85.93 85.93 0 0 0
12/09/2019
85.93
 0 85.93 85.93 85.93 0 0 0
11/09/2019
85.93
 100 85.93 85.93 85.93 0 0 0
10/09/2019
75.16
 1,100 75.16 79.33 71.82 200 0 0.0
09/09/2019
79.33
 1,000 99.88 99.88 79.33 0 0 0
06/09/2019
86.85
 100 86.85 86.85 86.85 0 0 0
05/09/2019
83.43
 100 83.43 83.43 83.43 0 0 0
04/09/2019
79.33
 3,700 79.33 79.33 79.33 0 0 0
03/09/2019
79.33
 2,000 79.33 79.33 79.33 0 0 0
30/08/2019
79.33
 900 79.33 80.00 79.33 0 0 0
29/08/2019
79.33
 400 80.17 80.17 79.33 0 0 0
28/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
27/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
26/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
23/08/2019
80.50
 0 80.50 80.50 80.50 0 0 0
22/08/2019
84.35
 1,300 79.33 84.35 79.33 0 0 0
21/08/2019
73.49
 0 73.49 73.49 73.49 0 0 0
20/08/2019
73.49
 0 73.49 73.49 73.49 0 0 0
19/08/2019
73.49
 0 73.49 73.49 73.49 0 0 0
16/08/2019
73.49
 100 73.49 73.49 73.49 0 0 0
15/08/2019
73.49
 200 73.49 73.49 73.49 0 0 0
14/08/2019
80.00
 0 80.00 80.00 80.00 0 0 0
13/08/2019
80.00
 100 80.00 80.00 80.00 0 0 0
12/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
09/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
08/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
07/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
06/08/2019
94.12
 0 94.12 94.12 94.12 0 0 0
05/08/2019
94.12
 100 94.12 94.12 94.12 0 0 0
02/08/2019
81.84
 100 81.84 81.84 81.84 0 0 0
01/08/2019
81.84
 100 81.84 81.84 81.84 0 0 0
31/07/2019
79.75
 100 79.75 79.75 79.75 0 0 0
30/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
29/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
26/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
25/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
24/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
23/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
22/07/2019
69.73
 0 69.73 69.73 69.73 0 0 0
19/07/2019
69.73
 100 69.73 69.73 69.73 0 0 0
18/07/2019
78.50
 100 78.50 78.50 78.50 0 0 0
17/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
16/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |