CTCP Bia và Nước giải khát Hạ Long (hlb)

375
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		30 8.70% 2,000 1,000 0.4
345
375
375
2 tháng
(2026-01-16) 		25 7.14% 27,300 1,000 0.4
300
375
375
3 tháng
(2025-12-17) 		75 25% 32,900 3,100 1.1
300
375
375
6 tháng
(2025-09-18) 		25 7.14% 71,700 4,500 1.6
300
375
375
12 tháng
(2025-03-24) 		80.60 27.38% 280,700 5,600 2.0
248.58
430
375
24 tháng
(2024-03-27) 		80.92 27.52% 404,988 5,800 2.1
221.55
430
375
36 tháng
(2023-04-03) 		136.16 57.01% 489,644 5,800 2.1
186.21
430
375
60 tháng
(2021-04-12) 		272.70 266.57% 605,840 6,700 2.2
62.72
430
375
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
11/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
10/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
09/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
06/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
05/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
04/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
03/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
02/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
28/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
27/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
26/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
21/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/02/2020
86.85
 100 86.85 86.85 86.85 0 0 0
17/02/2020
88.44
 100 88.44 88.44 88.44 0 0 0
14/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
13/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
12/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
11/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
10/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
07/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
06/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
05/02/2020
88.44
 100 88.44 88.44 88.44 100 0 0.0
04/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
03/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
31/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
30/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
22/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
21/01/2020
90.19
 200 90.19 90.19 90.19 0 0 0
20/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
17/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
16/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
15/01/2020
88.52
 300 87.69 88.52 87.69 300 0 0.0
14/01/2020
88.52
 200 88.52 88.52 88.52 200 0 0.0
13/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
10/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
09/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
08/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
07/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
06/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
03/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
02/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
31/12/2019
88.77
 0 88.77 88.77 88.77 0 0 0
30/12/2019
88.77
 0 88.77 88.77 88.77 0 0 0
27/12/2019
89.36
 1,500 88.52 89.36 88.52 1,500 0 0.2
26/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
25/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
24/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
23/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
20/12/2019
88.52
 1,500 88.52 88.52 88.52 1,500 0 0.2
19/12/2019
85.18
 100 85.18 85.18 85.18 100 0 0.0
18/12/2019
83.51
 400 83.51 83.51 83.51 400 0 0.0
17/12/2019
82.67
 0 82.67 82.67 82.67 0 0 0
16/12/2019
82.67
 200 82.67 82.67 82.67 200 0 0.0
13/12/2019
78.50
 0 78.50 78.50 78.50 0 0 0
12/12/2019
78.50
 800 78.50 78.50 78.50 800 0 0.1
11/12/2019
80.17
 0 80.17 80.17 80.17 0 0 0
10/12/2019
80.17
 500 80.17 80.17 80.17 0 0 0
09/12/2019
73.41
 0 73.41 73.41 73.41 0 0 0
06/12/2019
72.65
 1,300 76.83 76.83 72.65 0 1,300 -0.1
05/12/2019
82.51
 200 79.33 82.51 79.33 0 0 0
04/12/2019
71.82
 0 71.82 71.82 71.82 0 0 0
03/12/2019
71.82
 100 71.82 71.82 71.82 0 0 0
02/12/2019
78.50
 0 78.50 78.50 78.50 0 0 0
29/11/2019
78.50
 10 78.50 78.50 78.50 0 0 0
28/11/2019
78.50
 100 78.50 78.50 78.50 0 0 0
27/11/2019
75.16
 400 76.66 76.66 75.16 0 0 0
26/11/2019
66.72
 0 66.72 66.72 66.72 0 0 0
25/11/2019
66.72
 100 66.72 66.72 66.72 0 0 0
22/11/2019
78.50
 2,800 78.50 78.50 78.50 0 0 0
21/11/2019
78.50
 110 78.50 78.50 78.50 0 0 0
20/11/2019
78.50
 300 78.50 78.50 78.50 0 0 0
19/11/2019
78.50
 100 78.50 78.50 78.50 0 0 0
18/11/2019
90.94
 100 90.94 90.94 90.94 0 0 0
15/11/2019
82.67
 0 82.67 82.67 82.67 0 0 0
14/11/2019
82.67
 1,000 82.67 82.67 82.67 0 0 0
13/11/2019
82.67
 0 82.67 82.67 82.67 0 0 0
12/11/2019
82.67
 0 82.67 82.67 82.67 0 0 0
11/11/2019
82.67
 100 82.67 82.67 82.67 0 0 0
08/11/2019
81.84
 10 81.84 81.84 81.84 0 0 0
07/11/2019
82.67
 200 81.00 82.67 81.00 0 0 0
06/11/2019
81.00
 100 81.00 81.00 81.00 0 0 0
05/11/2019
79.33
 400 79.33 79.33 79.33 0 0 0
04/11/2019
76.83
 400 76.83 76.83 76.83 0 0 0
01/11/2019
87.69
 0 87.69 87.69 87.69 0 0 0
31/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
30/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
29/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
28/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
25/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
24/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
23/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
22/10/2019
87.69
 0 87.69 87.69 87.69 0 0 0
21/10/2019
87.69
 500 87.69 87.69 87.69 0 0 0
18/10/2019
87.69
 1,500 87.69 87.69 87.69 0 0 0
17/10/2019
90.86
 1,000 90.86 90.86 90.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |