CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
86.45
 300 85.71 86.45 85.71 0 0 0
03/09/2020
75.18
 0 75.18 75.18 75.18 0 0 0
01/09/2020
75.18
 8 75.18 75.18 75.18 0 0 0
31/08/2020
75.18
 10 75.18 75.18 75.18 0 0 0
28/08/2020
75.18
 10 75.18 75.18 75.18 0 0 0
27/08/2020
75.18
 0 75.18 75.18 75.18 0 0 0
26/08/2020
75.18
 1 75.18 75.18 75.18 0 0 0
25/08/2020
75.18
 0 75.18 75.18 75.18 0 0 0
24/08/2020
75.18
 0 75.18 75.18 75.18 0 0 0
21/08/2020
84.08
 1,600 69.79 84.08 69.79 0 0 0
20/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
19/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
18/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
17/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
14/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
13/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
12/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
11/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
10/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
07/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
06/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
05/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
04/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
03/08/2020
84.08
 0 84.08 84.08 84.08 0 0 0
31/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
30/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
29/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
28/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
27/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
24/07/2020
84.08
 10 84.08 84.08 84.08 0 0 0
23/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
22/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
21/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
20/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
17/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
16/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
15/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
14/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
13/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
10/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
09/07/2020
84.08
 10 84.08 84.08 84.08 0 0 0
08/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
07/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
06/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
03/07/2020
84.08
 9 84.08 84.08 84.08 0 0 0
02/07/2020
84.08
 0 84.08 84.08 84.08 0 0 0
01/07/2020
84.08
 100 84.08 84.08 84.08 0 0 0
30/06/2020
84.08
 110 84.08 84.08 84.08 0 0 0
29/06/2020
84.32
 0 84.32 84.32 84.32 0 0 0
26/06/2020
84.32
 0 84.32 84.32 84.32 0 0 0
25/06/2020
85.71
 4,900 81.63 85.71 81.63 0 0 0
24/06/2020
81.63
 0 81.63 81.63 81.63 0 0 0
23/06/2020
81.63
 1,500 81.63 81.63 81.63 0 0 0
22/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
19/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
18/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
17/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
16/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
15/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
12/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
11/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
10/06/2020
85.71
 5,600 80.00 85.71 80.00 0 0 0
09/06/2020
77.55
 700 77.55 77.55 77.55 0 0 0
08/06/2020
77.55
 400 77.55 77.55 77.55 0 0 0
05/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
04/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
03/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
02/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
01/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
29/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
28/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
27/05/2020
71.83
 200 71.83 71.83 71.83 0 0 0
26/05/2020
81.39
 601 81.39 81.39 81.39 0 0 0
25/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
22/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
21/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
20/05/2020
71.83
 400 71.83 71.83 71.83 0 0 0
19/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
18/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
15/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
14/05/2020
72.24
 10 72.24 72.24 72.24 0 0 0
13/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
12/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
11/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
08/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
07/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
06/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
05/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
04/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
29/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
28/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
27/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
24/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
23/04/2020
72.24
 30 72.24 72.24 72.24 0 0 0
22/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
21/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
20/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
17/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
16/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
15/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |