CTCP Bia và Nước giải khát Hạ Long (hlb)

445.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		74 16.44% 2,400 -100 0
445.40
555.50
445.40
2 tháng
(2026-04-20) 		164 45.56% 4,300 -100 0
360
555.50
445.40
3 tháng
(2026-03-20) 		149 39.73% 6,500 -2,700 -1.0
360
555.50
445.40
6 tháng
(2025-12-22) 		183.90 54.07% 35,900 -1,700 -0.6
300
555.50
445.40
12 tháng
(2025-06-23) 		182.81 53.58% 142,800 2,800 1.0
300
555.50
445.40
24 tháng
(2024-06-28) 		275.22 110.63% 400,878 3,100 1.1
248.58
555.50
445.40
36 tháng
(2023-07-04) 		279.85 114.63% 489,151 3,100 1.1
186.21
555.50
445.40
60 tháng
(2021-07-14) 		389.72 290.22% 605,230 3,200 1.1
115.60
555.50
445.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
12/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
11/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
10/06/2020
87.69
 5,600 81.84 87.69 81.84 0 0 0
09/06/2020
79.33
 700 79.33 79.33 79.33 0 0 0
08/06/2020
79.33
 400 79.33 79.33 79.33 0 0 0
05/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
04/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
03/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
02/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
01/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
29/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
28/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
27/05/2020
73.49
 200 73.49 73.49 73.49 0 0 0
26/05/2020
83.26
 601 83.26 83.26 83.26 0 0 0
25/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
22/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
21/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
20/05/2020
73.49
 400 73.49 73.49 73.49 0 0 0
19/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
18/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/05/2020
73.91
 10 73.91 73.91 73.91 0 0 0
13/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
12/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
11/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
05/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
04/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
29/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
28/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
24/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
23/04/2020
73.91
 30 73.91 73.91 73.91 0 0 0
22/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
21/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
20/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
17/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
16/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
13/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
10/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
09/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
03/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
01/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
31/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
30/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/03/2020
73.82
 900 73.91 73.91 73.82 0 0 0
26/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
23/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
17/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
16/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
13/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
12/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
11/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
10/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
09/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
06/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
05/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
04/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
03/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
02/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
28/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
27/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
26/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
21/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/02/2020
86.85
 100 86.85 86.85 86.85 0 0 0
17/02/2020
88.44
 100 88.44 88.44 88.44 0 0 0
14/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
13/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
12/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
11/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
10/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
07/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
06/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
05/02/2020
88.44
 100 88.44 88.44 88.44 100 0 0.0
04/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
03/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
31/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
30/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
22/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
21/01/2020
90.19
 200 90.19 90.19 90.19 0 0 0
20/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
17/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
16/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |