CTCP May Hữu Nghị (hni)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,200 -3,900 0
28.10
30.10
28.10
2 tháng
(2026-04-13) 		0 0% 4,300 -3,900 0
28.10
30.10
28.10
3 tháng
(2026-03-16) 		0 0% 4,300 -3,900 0
28.10
30.10
28.10
6 tháng
(2025-12-15) 		3.10 11.48% 139,100 -3,900 0
24.40
30.10
28.10
12 tháng
(2025-06-17) 		6.10 25.42% 487,300 -7,900 -0.1
20
30.10
28.10
24 tháng
(2024-06-24) 		8.01 36.26% 1,106,980 -8,100 -0.1
20
30.10
28.10
36 tháng
(2023-06-28) 		12.62 72.18% 1,650,643 -214,400 -4.1
16.16
30.10
28.10
60 tháng
(2021-07-08) 		12.19 68.11% 2,440,150 -165,200 2.3
16.16
35.32
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
13.74
 100 13.74 13.74 13.74 0 0 0
08/06/2020
12.07
 1,401 12.07 12.07 12.07 0 0 0
05/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
04/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
03/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
02/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
01/06/2020
10.51
 101 10.51 10.51 10.51 0 0 0
29/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
28/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
27/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
26/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
25/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
22/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
21/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
20/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
19/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
18/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
15/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
14/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
13/05/2020
12.35
 500 12.35 12.35 12.35 0 0 0
12/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
11/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
08/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
07/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
06/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
05/05/2020
14.50
 100 14.50 14.50 14.50 100 0 0.0
04/05/2020
12.32
 600 14.16 14.16 12.32 100 0 0.0
29/04/2020
12.32
 200 12.32 12.32 12.32 0 0 0
28/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/04/2020
12.32
 1 12.32 12.32 12.32 0 0 0
09/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2020
12.32
 100 12.32 12.32 12.32 0 0 0
06/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
01/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
31/03/2020
12.42
 0 12.42 12.42 12.42 0 0 0
30/03/2020
12.42
 0 12.42 12.42 12.42 0 0 0
27/03/2020
12.49
 1,200 12.14 12.49 12.14 0 0 0
26/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
25/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
24/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
23/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
20/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
19/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
18/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
17/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
16/03/2020
12.14
 500 12.14 12.14 12.14 0 0 0
13/03/2020
11.97
 900 11.97 11.97 11.97 0 0 0
12/03/2020
11.97
 200 11.97 11.97 11.97 0 0 0
11/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
10/03/2020
12.14
 500 12.14 12.14 12.14 0 0 0
09/03/2020
12.18
 0 12.18 12.18 12.18 0 0 0
06/03/2020
12.18
 500 12.18 12.18 12.18 0 0 0
05/03/2020
12.32
 2,000 12.32 12.32 12.32 0 0 0
04/03/2020
12.32
 1,500 12.14 12.32 12.14 0 0 0
03/03/2020
12.14
 500 12.14 12.84 12.14 0 0 0
02/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
28/02/2020
12.14
 400 12.14 12.14 12.14 0 0 0
27/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
26/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
25/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
24/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
21/02/2020
12.84
 4 12.84 12.84 12.84 0 0 0
20/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
19/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
18/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
17/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
14/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
13/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
12/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
11/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
10/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
07/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
06/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
05/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
04/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
03/02/2020
12.14
 900 13.18 13.18 12.14 0 0 0
31/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
30/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
22/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
21/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
17/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
16/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
15/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
14/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
13/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
10/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |