CTCP Hanel Xốp nhựa (hnp)

15.50
-2.70
(-14.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.80 -27.20% 200 0 0
15.50
25
15.50
2 tháng
(2026-07-16) 		0.20 1.11% 300 0 0
15.50
25
15.50
3 tháng
(2026-06-16) 		0.20 1.11% 400 0 0
15.50
25
15.50
6 tháng
(2026-03-18) 		4.40 31.88% 2,300 0 0
11.50
30
15.50
12 tháng
(2025-09-19) 		6.97 62.04% 77,100 69,000 0.8
11.23
30
15.50
24 tháng
(2024-09-24) 		1.91 11.75% 93,078 69,000 0.8
10.02
30
15.50
36 tháng
(2023-10-02) 		-0.26 -1.40% 157,381 69,000 0.8
10.02
30
15.50
60 tháng
(2021-10-11) 		3.54 24.12% 162,669 68,800 0.8
10.02
30
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
14.46
 100 14.46 14.46 14.46 0 0 0
04/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
31/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
27/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
21/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
20/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
19/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
14/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
04/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
31/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
27/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
23/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
22/07/2020
14.54
 100 14.54 14.54 14.54 0 0 0
21/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
20/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
15/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
14/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
23/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
22/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
19/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
15/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
04/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/05/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/05/2020
14.02
 2,100 15.13 15.13 14.02 0 0 0
27/05/2020
15.72
 200 15.72 15.72 15.72 0 0 0
26/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
25/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
22/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
21/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
20/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
19/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
18/05/2020
18.45
 0 18.45 18.45 18.45 0 0 0
15/05/2020
17.27
 200 19.63 19.63 17.27 0 0 0
14/05/2020
17.27
 200 17.27 17.27 17.27 0 0 0
13/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
12/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
11/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
08/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
07/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
06/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
05/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
04/05/2020
28.78
 0 28.78 28.78 28.78 0 0 0
29/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
28/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
27/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
24/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
23/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
22/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
21/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
20/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
17/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0
16/04/2020
28.78
 0 28.78 28.78 28.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |