CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
15/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
12/06/2020
8.50
 200 8.50 8.50 8.50 0 0 0
11/06/2020
9.62
 100 9.62 9.62 9.62 0 0 0
10/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
08/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
04/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
03/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
01/06/2020
11.27
 0 11.27 11.27 11.27 0 0 0
29/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
28/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
27/05/2020
11.27
 40 11.27 11.27 11.27 0 0 0
26/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
25/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
22/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
21/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
20/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
19/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
18/05/2020
11.27
 0 11.27 11.27 11.27 0 0 0
15/05/2020
11.27
 100 11.27 11.27 11.27 0 0 0
14/05/2020
9.83
 0 9.83 9.83 9.83 0 0 0
13/05/2020
9.83
 0 9.83 9.83 9.83 0 0 0
12/05/2020
9.83
 0 9.83 9.83 9.83 0 0 0
11/05/2020
9.83
 0 9.83 9.83 9.83 0 0 0
08/05/2020
9.83
 100 9.83 9.83 9.83 0 0 0
07/05/2020
8.56
 100 8.56 8.56 8.56 0 0 0
06/05/2020
7.44
 100 7.44 7.44 7.44 0 0 0
05/05/2020
8.72
 0 8.72 8.72 8.72 0 0 0
04/05/2020
8.72
 0 8.72 8.72 8.72 0 0 0
29/04/2020
8.72
 100 8.72 8.72 8.72 0 0 0
28/04/2020
7.97
 400 8.72 8.72 7.97 0 0 0
27/04/2020
8.50
 500 8.18 9.41 8.18 0 0 0
24/04/2020
8.18
 2,500 8.18 8.18 8.18 0 1,000 -0.0
23/04/2020
8.18
 1,400 8.18 8.18 8.18 0 0 0
22/04/2020
7.12
 1,500 7.12 7.12 7.12 0 0 0
21/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/04/2020
6.22
 100 6.22 6.22 6.22 0 0 0
15/04/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/04/2020
7.07
 300 7.07 7.07 7.07 0 0 0
13/04/2020
6.16
 100 6.16 6.16 6.16 0 0 0
10/04/2020
6.96
 0 6.96 6.96 6.96 0 0 0
09/04/2020
6.96
 0 6.96 6.96 6.96 0 0 0
08/04/2020
6.96
 0 6.96 6.96 6.96 0 0 0
07/04/2020
6.96
 100 6.96 6.96 6.96 0 0 0
06/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/04/2020
8.13
 40 8.13 8.13 8.13 0 0 0
01/04/2020
8.13
 100 8.13 8.13 8.13 0 0 0
31/03/2020
9.51
 100 9.51 9.51 9.51 100 0 0.0
30/03/2020
8.29
 9,600 8.29 8.29 8.29 0 0 0
27/03/2020
9.72
 0 9.72 9.72 9.72 0 0 0
26/03/2020
9.72
 0 9.72 9.72 9.72 0 0 0
25/03/2020
9.72
 0 9.72 9.72 9.72 0 0 0
24/03/2020
9.72
 0 9.72 9.72 9.72 0 0 0
23/03/2020
9.72
 100 9.72 9.72 9.72 0 0 0
20/03/2020
8.66
 0 8.66 8.66 8.66 0 0 0
19/03/2020
8.66
 0 8.66 8.66 8.66 0 0 0
18/03/2020
8.66
 0 8.66 8.66 8.66 0 0 0
17/03/2020
8.66
 100 8.66 8.66 8.66 0 0 0
16/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
12/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
11/03/2020
8.24
 0 8.24 8.24 8.24 0 0 0
10/03/2020
8.24
 100 8.24 8.24 8.24 0 0 0
09/03/2020
7.17
 12,200 7.17 7.17 7.17 0 10,000 -0.1
06/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
06/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
05/03/2020
8.08
 100 8.08 8.08 8.08 0 0 0
04/03/2020
8.08
 500 8.08 8.08 8.08 0 0 0
03/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/03/2020
8.66
 440 9.67 9.67 8.66 100 0 0.0
28/02/2020
7.79
 200 9.09 9.09 7.79 0 0 0
27/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
26/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
25/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
24/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
21/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
20/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
19/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
18/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
17/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
14/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
13/02/2020
9.14
 60 9.14 9.14 9.14 0 0 0
12/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
11/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
10/02/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/02/2020
9.14
 100 9.14 9.14 9.14 0 0 0
06/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
05/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
04/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/02/2020
9.19
 1,300 9.19 9.19 9.19 0 1,300 -0.0
31/01/2020
10.64
 0 10.64 10.64 10.64 0 0 0
30/01/2020
10.64
 0 10.64 10.64 10.64 0 0 0
22/01/2020
10.64
 0 10.64 10.64 10.64 0 0 0
21/01/2020
10.64
 0 10.64 10.64 10.64 0 0 0
20/01/2020
10.64
 0 10.64 10.64 10.64 0 0 0
17/01/2020
10.64
 0 10.64 10.64 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |