CTCP Bao bì PP (hpb)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.30 13.86% 5,000 0 0
16.60
18.90
18.90
2 tháng
(2025-10-06) 		3.60 23.53% 20,500 0 0
15.30
18.90
18.90
3 tháng
(2025-09-08) 		0.50 2.72% 30,100 0 0
15.10
18.90
18.90
6 tháng
(2025-06-09) 		-0.10 -0.53% 32,500 0 0
15.10
26
18.90
12 tháng
(2024-12-10) 		1.79 10.45% 83,850 100 0.0
15.10
26
18.90
24 tháng
(2023-12-18) 		4.46 30.88% 93,716 100 0.0
14.06
26
18.90
36 tháng
(2022-12-21) 		5.38 39.82% 117,638 100 0.0
9.54
26
18.90
60 tháng
(2020-12-31) 		8.19 76.40% 244,180 0 0.0
9.54
26
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
03/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
02/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
29/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
28/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
27/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
26/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
25/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
22/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
21/11/2019
13.75
 2,000 13.75 13.75 13.75 0 0 0
20/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
19/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
18/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
15/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
14/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
13/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
12/11/2019
12.00
 100 12.00 12.00 12.00 0 0 0
11/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
08/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
07/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
06/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
05/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
04/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
01/11/2019
12.00
 0 12.00 12.00 12.00 0 0 0
31/10/2019
12.00
 0 12.00 12.00 12.00 0 0 0
30/10/2019
12.00
 0 12.00 12.00 12.00 0 0 0
29/10/2019
12.00
 0 12.00 12.00 12.00 0 0 0
28/10/2019
12.00
 3,100 12.00 12.00 12.00 0 0 0
25/10/2019
14.06
 0 14.06 14.06 14.06 0 0 0
24/10/2019
14.06
 100 14.06 14.06 14.06 0 0 0
23/10/2019
12.31
 0 12.31 12.31 12.31 0 0 0
22/10/2019
12.31
 0 12.31 12.31 12.31 0 0 0
21/10/2019
12.31
 0 12.31 12.31 12.31 0 0 0
18/10/2019
12.31
 0 12.31 12.31 12.31 0 0 0
17/10/2019
12.31
 0 12.31 12.31 12.31 0 0 0
16/10/2019
12.31
 0 12.31 12.31 12.31 0 0 0
15/10/2019
12.31
 100 12.31 12.31 12.31 0 0 0
14/10/2019
12.31
 90 12.31 12.31 12.31 0 90 -0.0
11/10/2019
12.31
 100 12.31 12.31 12.31 0 0 0
10/10/2019
10.75
 0 10.75 10.75 10.75 0 0 0
09/10/2019
10.75
 0 10.75 10.75 10.75 0 0 0
08/10/2019
10.75
 0 10.75 10.75 10.75 0 0 0
07/10/2019
10.75
 100 10.75 10.75 10.75 0 0 0
04/10/2019
9.38
 0 9.38 9.38 9.38 0 0 0
03/10/2019
9.38
 0 9.38 9.38 9.38 0 0 0
02/10/2019
9.38
 6,000 9.38 9.38 9.38 0 0 0
01/10/2019
8.56
 100 8.56 8.56 8.56 0 0 0
30/09/2019
10.00
 0 10.00 10.00 10.00 0 0 0
27/09/2019
10.00
 0 10.00 10.00 10.00 0 0 0
26/09/2019
10.00
 0 10.00 10.00 10.00 0 0 0
25/09/2019
10.00
 80 10.00 10.00 10.00 0 0 0
24/09/2019
10.00
 0 10.00 10.00 10.00 0 0 0
23/09/2019
10.00
 0 10.00 10.00 10.00 0 0 0
20/09/2019
10.00
 0 10.00 10.00 10.00 0 0 0
19/09/2019
10.00
 100 10.00 10.00 10.00 0 0 0
18/09/2019
11.63
 0 11.63 11.63 11.63 0 0 0
17/09/2019
11.63
 0 11.63 11.63 11.63 0 0 0
16/09/2019
11.63
 0 11.63 11.63 11.63 0 0 0
13/09/2019
11.63
 0 11.63 11.63 11.63 0 0 0
12/09/2019
11.63
 0 11.63 11.63 11.63 0 0 0
11/09/2019
11.63
 21,200 11.25 11.63 11.25 0 0 0
10/09/2019
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2019
11.50
 0 11.50 11.50 11.50 0 0 0
06/09/2019
11.50
 0 11.50 11.50 11.50 0 0 0
05/09/2019
11.50
 0 11.50 11.50 11.50 0 0 0
04/09/2019
11.50
 0 11.50 11.50 11.50 0 0 0
03/09/2019
11.50
 0 11.50 11.50 11.50 0 0 0
30/08/2019
11.50
 100 11.50 11.50 11.50 100 0 0.0
29/08/2019
10.00
 200 10.00 10.00 10.00 0 0 0
28/08/2019
10.38
 0 10.38 10.38 10.38 0 0 0
27/08/2019
10.38
 3,200 10.38 10.38 10.38 0 0 0
26/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
23/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
22/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
21/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
20/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
19/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
16/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
15/08/2019
9.06
 0 9.06 9.06 9.06 0 0 0
14/08/2019
9.06
 100 9.06 9.06 9.06 0 0 0
13/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
12/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
09/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
07/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
06/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
05/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
02/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
31/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
30/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
29/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
26/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/07/2019
8.44
 100 8.44 8.44 8.44 0 0 0
23/07/2019
8.50
 300 8.31 8.50 8.31 0 0 0
22/07/2019
8.13
 0 8.13 8.13 8.13 0 0 0
19/07/2019
8.13
 0 8.13 8.13 8.13 0 0 0
18/07/2019
8.13
 800 8.19 8.19 8.13 0 0 0
17/07/2019
7.56
 100 7.56 7.56 7.56 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |