CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 7,800 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 22,300 0 0
0.70
0.80
0.70
3 tháng
(2025-10-30) 		-0.10 -12.50% 65,800 0 0
0.70
0.90
0.70
6 tháng
(2025-08-01) 		0 0% 543,600 -4,000 -0.0
0.60
0.90
0.70
12 tháng
(2025-02-03) 		-0.60 -46.15% 1,057,382 -6,100 -0.0
0.60
1.50
0.70
24 tháng
(2024-02-15) 		-0.70 -50% 1,760,624 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-02-13) 		-0.50 -41.67% 2,385,265 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-02-23) 		-1.20 -63.16% 11,859,112 -59,970 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
09/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
08/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
07/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
03/10/2019
1.50
 1,100 1.50 1.50 1.30 0 0 0
02/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/09/2019
1.50
 100 1.60 1.60 1.50 0 0 0
27/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2019
1.60
 100 1.80 1.80 1.60 0 0 0
12/09/2019
1.80
 200 1.60 1.80 1.70 0 0 0
11/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2019
1.60
 400 1.40 1.60 1.50 0 0 0
05/09/2019
1.40
 100 1.30 1.40 1.40 0 0 0
04/09/2019
1.30
 800 1.40 1.40 1.30 0 0 0
03/09/2019
1.40
 2,100 1.50 1.50 1.40 0 0 0
30/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2019
1.50
 200 1.60 1.60 1.40 0 0 0
28/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2019
1.60
 100 1.50 1.60 1.60 0 0 0
26/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/08/2019
1.50
 100 1.40 1.50 1.50 0 0 0
22/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
21/08/2019
1.40
 800 1.40 1.40 1.40 0 0 0
20/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
19/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/08/2019
1.40
 100 1.30 1.40 1.40 0 0 0
15/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
14/08/2019
1.30
 1,500 1.30 1.40 1.30 0 0 0
13/08/2019
1.30
 220 1.40 1.40 1.30 0 0 0
12/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
08/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2019
1.40
 600 1.30 1.40 1.40 0 0 0
06/08/2019
1.30
 5,000 1.50 1.50 1.30 0 5,000 -0.0
05/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2019
1.50
 600 1.50 1.50 1.40 0 0 0
24/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2019
1.50
 200 1.40 1.50 1.50 0 0 0
22/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
18/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
17/07/2019
1.40
 1,500 1.60 1.60 1.40 0 0 0
16/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2019
1.60
 200 1.50 1.60 1.60 0 0 0
08/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2019
1.50
 100 1.70 1.70 1.50 0 0 0
03/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2019
1.70
 100 1.70 1.70 1.70 0 0 0
05/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2019
1.70
 30 1.70 1.70 1.70 0 0 0
28/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |