CTCP Thương mại Hóc Môn (htc)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -13.14% 39,300 0 0
36.60
44.90
39
2 tháng
(2026-04-20) 		8.80 29.14% 166,600 0 0
30.20
44.90
39
3 tháng
(2026-03-23) 		1.70 4.56% 188,400 0 0
30.20
49.60
39
6 tháng
(2025-12-22) 		8.35 27.24% 373,300 0 0
30.20
49.60
39
12 tháng
(2025-06-24) 		13.81 54.84% 427,900 0 0
24.50
49.60
39
24 tháng
(2024-07-01) 		18.92 94.24% 495,554 0 0
18.85
49.60
39
36 tháng
(2023-07-05) 		19.72 102.25% 834,480 -216,000 -4.5
16.16
49.60
39
60 tháng
(2021-07-15) 		22.78 140.48% 2,749,122 -216,000 -4.5
11.42
49.60
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
05/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
03/06/2020
11.71
 1,000 12.39 12.39 11.71 0 0 0
02/06/2020
12.39
 100 12.54 12.54 12.39 0 0 0
01/06/2020
12.54
 100 11.51 12.54 12.54 0 0 0
29/05/2020
11.51
 500 11.51 11.51 11.51 0 0 0
28/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
22/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
20/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
19/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
18/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
15/05/2020
11.51
 1,000 11.75 11.75 11.51 0 0 0
14/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
12/05/2020
11.75
 1,000 11.80 11.80 11.75 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 200 12.34 12.34 11.80 0 0 0
06/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/04/2020
12.34
 100 11.31 12.34 12.34 0 0 0
23/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
22/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/04/2020
11.31
 100 11.80 11.80 11.31 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 100 12.05 12.05 11.80 0 0 0
15/04/2020
12.05
 2,300 11.36 12.49 12.00 0 0 0
14/04/2020
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2020
11.36
 12,900 12.24 13.47 11.17 0 0 0
10/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
09/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
08/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
03/04/2020
12.24
 8,400 11.71 12.24 10.58 0 8,300 -0.2
01/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
30/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2020
11.71
 6 11.71 11.71 11.71 0 0 0
12/03/2020
11.71
 200 12.09 12.09 11.51 0 0 0
11/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
09/03/2020
12.09
 100 12.19 12.19 12.09 0 0 0
06/03/2020
12.19
 0 12.19 12.19 12.19 0 0 0
05/03/2020
12.19
 600 11.61 12.19 12.19 0 0 0
04/03/2020
11.61
 0 11.61 11.61 11.61 0 0 0
03/03/2020
11.61
 500 11.61 11.61 11.61 0 0 0
02/03/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/02/2020
11.61
 600 12.19 12.19 11.61 0 0 0
27/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
26/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
25/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
24/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
20/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
19/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
18/02/2020
12.19
 100 11.61 12.19 12.19 0 0 0
17/02/2020
11.61
 100 12.00 12.00 11.61 0 100 -0.0
14/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
13/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
12/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
07/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/02/2020
12.00
 100 10.93 12.00 12.00 0 0 0
05/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
04/02/2020
10.93
 700 12.14 12.14 10.93 0 0 0
03/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
31/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
30/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
22/01/2020
12.14
 2,200 12.14 13.35 10.93 0 0 0
21/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
20/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
17/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |