CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
14.51
 0 14.51 14.51 14.51 0 0 0
13/11/2020
14.51
 2,000 14.26 14.51 14.51 0 0 0
12/11/2020
14.26
 1,600 14.26 14.26 13.48 0 100 -0.0
11/11/2020
14.26
 1,000 14.26 14.26 14.26 0 0 0
10/11/2020
14.26
 2,000 13.82 14.26 14.26 0 0 0
09/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
06/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
05/11/2020
13.82
 2,200 14.02 14.51 13.82 0 0 0
04/11/2020
14.02
 600 14.07 14.36 12.79 0 0 0
03/11/2020
14.07
 800 12.79 14.07 13.87 0 0 0
02/11/2020
12.79
 100 13.48 13.48 12.79 0 0 0
30/10/2020
13.48
 100 13.87 13.87 13.48 0 0 0
29/10/2020
13.87
 0 13.87 13.87 13.87 0 0 0
28/10/2020
13.87
 0 13.87 13.87 13.87 0 0 0
27/10/2020
13.87
 0 13.87 13.87 13.87 0 0 0
26/10/2020
13.87
 600 14.02 14.02 13.03 0 0 0
23/10/2020
14.02
 1,000 14.51 14.51 14.02 0 0 0
22/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
21/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
20/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
19/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
16/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
15/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
14/10/2020
14.51
 0 14.51 14.51 14.51 0 0 0
13/10/2020
14.51
 100 13.77 14.51 14.51 0 0 0
12/10/2020
13.77
 100 13.48 13.77 13.77 0 0 0
09/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
08/10/2020
13.48
 100 14.02 14.02 13.48 0 0 0
07/10/2020
14.02
 0 14.02 14.02 14.02 0 0 0
06/10/2020
14.02
 0 14.02 14.02 14.02 0 0 0
05/10/2020
14.02
 0 14.02 14.02 14.02 0 0 0
02/10/2020
14.02
 0 14.02 14.02 14.02 0 0 0
01/10/2020
14.02
 0 14.02 14.02 14.02 0 0 0
30/09/2020
14.02
 0 14.02 14.02 14.02 0 0 0
29/09/2020
14.02
 0 14.02 14.02 14.02 0 0 0
28/09/2020
14.02
 0 14.02 14.02 14.02 0 0 0
25/09/2020
14.02
 0 14.02 14.02 14.02 0 0 0
24/09/2020
14.02
 200 13.77 14.02 13.48 0 0 0
23/09/2020
13.77
 0 13.77 13.77 13.77 0 0 0
22/09/2020
13.77
 0 13.77 13.77 13.77 0 0 0
21/09/2020
13.77
 500 14.26 14.26 13.77 0 0 0
18/09/2020
14.26
 1,200 14.41 14.41 14.26 0 0 0
17/09/2020
14.41
 3,400 14.41 14.46 14.41 0 0 0
16/09/2020
14.41
 2,800 14.41 14.41 14.41 0 0 0
15/09/2020
14.41
 500 14.41 14.41 14.41 0 0 0
14/09/2020
14.41
 0 14.41 14.41 14.41 0 0 0
11/09/2020
14.41
 9,900 14.21 14.46 14.26 0 200 -0.0
10/09/2020
14.21
 2,700 13.82 14.21 13.87 0 0 0
09/09/2020
13.82
 6,400 13.77 13.82 13.77 0 0 0
08/09/2020
13.77
 200 13.57 13.97 13.77 100 0 0.0
07/09/2020
13.57
 2,100 12.35 13.57 13.57 100 0 0.0
04/09/2020
12.35
 100 13.28 13.28 12.35 0 0 0
03/09/2020
13.28
 0 13.28 13.28 13.28 0 0 0
01/09/2020
13.28
 0 13.28 13.28 13.28 0 0 0
31/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/08/2020
13.28
 200 13.77 13.77 13.28 0 0 0
26/08/2020
13.77
 0 13.77 13.77 13.77 0 0 0
25/08/2020
13.77
 2,600 13.53 13.77 12.84 0 0 0
24/08/2020
13.53
 17,000 12.30 13.53 12.79 0 0 0
21/08/2020
12.30
 2,700 11.80 12.30 11.56 0 0 0
20/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2020
11.80
 100 12.15 12.15 11.80 0 0 0
18/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
17/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
14/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
13/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
12/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
11/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
10/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
07/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
06/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
05/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
04/08/2020
12.15
 10,400 11.85 12.79 11.61 0 0 0
03/08/2020
11.85
 0 11.85 11.85 11.85 0 0 0
31/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
30/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
29/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
28/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
27/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
24/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
23/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
22/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
21/07/2020
11.85
 100 13.03 13.03 11.85 0 0 0
20/07/2020
13.03
 2 13.03 13.03 13.03 0 0 0
17/07/2020
13.03
 700 13.28 13.28 13.03 0 0 0
16/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/07/2020
13.28
 3,000 12.35 13.28 12.79 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
12.35
 2,100 12.25 13.03 12.35 0 0 0
13/07/2020
12.25
 0 12.25 12.25 12.25 0 0 0
10/07/2020
12.25
 100 12.83 12.83 12.25 0 0 0
09/07/2020
12.83
 3,300 11.91 12.88 11.96 0 0 0
08/07/2020
11.91
 0 11.91 11.91 11.91 0 0 0
07/07/2020
11.91
 0 11.91 11.91 11.91 0 0 0
06/07/2020
11.91
 2,000 12.64 12.64 11.91 0 0 0
03/07/2020
12.64
 3,400 11.71 12.64 12.64 0 0 0
02/07/2020
11.71
 0 11.71 11.71 11.71 0 0 0
01/07/2020
11.71
 0 11.71 11.71 11.71 0 0 0
30/06/2020
11.71
 3,300 11.81 12.15 11.71 0 100 -0.0
29/06/2020
11.81
 25,000 10.74 11.81 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |