CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/04/2020
12.34
 100 11.31 12.34 12.34 0 0 0
23/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
22/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/04/2020
11.31
 100 11.80 11.80 11.31 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 100 12.05 12.05 11.80 0 0 0
15/04/2020
12.05
 2,300 11.36 12.49 12.00 0 0 0
14/04/2020
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2020
11.36
 12,900 12.24 13.47 11.17 0 0 0
10/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
09/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
08/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
03/04/2020
12.24
 8,400 11.71 12.24 10.58 0 8,300 -0.2
01/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
30/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2020
11.71
 6 11.71 11.71 11.71 0 0 0
12/03/2020
11.71
 200 12.09 12.09 11.51 0 0 0
11/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
09/03/2020
12.09
 100 12.19 12.19 12.09 0 0 0
06/03/2020
12.19
 0 12.19 12.19 12.19 0 0 0
05/03/2020
12.19
 600 11.61 12.19 12.19 0 0 0
04/03/2020
11.61
 0 11.61 11.61 11.61 0 0 0
03/03/2020
11.61
 500 11.61 11.61 11.61 0 0 0
02/03/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/02/2020
11.61
 600 12.19 12.19 11.61 0 0 0
27/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
26/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
25/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
24/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
20/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
19/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
18/02/2020
12.19
 100 11.61 12.19 12.19 0 0 0
17/02/2020
11.61
 100 12.00 12.00 11.61 0 100 -0.0
14/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
13/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
12/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
07/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/02/2020
12.00
 100 10.93 12.00 12.00 0 0 0
05/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
04/02/2020
10.93
 700 12.14 12.14 10.93 0 0 0
03/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0
31/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
30/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
22/01/2020
12.14
 2,200 12.14 13.35 10.93 0 0 0
21/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
20/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
17/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
16/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
15/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
14/01/2020
12.14
 200 11.42 12.53 12.14 0 0 0
13/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/01/2020
11.42
 700 12.38 13.06 11.42 0 0 0
09/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
07/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
02/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
30/12/2019
12.38
 200 12.38 12.38 12.38 0 200 -0.0
27/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
26/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
25/12/2019
12.38
 3,000 13.06 13.06 12.33 0 0 0
24/12/2019
13.06
 0 13.06 13.06 13.06 0 0 0
23/12/2019
13.06
 0 13.06 13.06 13.06 0 0 0
20/12/2019
13.06
 0 13.06 13.06 13.06 0 0 0
19/12/2019
13.06
 0 13.06 13.06 13.06 0 0 0
18/12/2019
13.06
 10,000 12.58 13.06 12.33 0 0 0
17/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
13/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
12/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
11/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
10/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
09/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
06/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
05/12/2019
12.58
 5,000 12.58 12.58 12.58 0 0 0
04/12/2019
12.58
 0 12.58 12.58 12.58 0 0 0
03/12/2019
12.58
 100 13.06 13.06 12.58 0 100 -0.0
02/12/2019
13.06
 500 13.01 13.06 13.06 0 0 0
29/11/2019
13.01
 0 13.01 13.01 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |