Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.50
0.05
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.35% 414,300 0 0
42.90
45.75
43.45
2 tháng
(2025-11-28) 		-1.08 -2.43% 614,400 0 0
42.65
45.75
43.45
3 tháng
(2025-10-29) 		0.20 0.47% 1,327,600 0 0
42.58
45.75
43.45
6 tháng
(2025-07-31) 		-2.12 -4.67% 2,908,500 0 0
42.34
46.69
43.45
12 tháng
(2025-02-03) 		-4.62 -9.66% 7,906,500 -750 -0.0
33.78
49.20
43.45
24 tháng
(2024-02-07) 		16.21 59.92% 15,587,800 -2,250 -0.1
26.88
49.20
43.45
36 tháng
(2023-02-13) 		20.35 88.89% 24,292,920 -2,250 -0.1
7.79
49.20
43.45
60 tháng
(2021-02-22) 		29.81 221.71% 39,546,985 -3,150 -3.8
7.79
49.20
43.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
12.06
 1,536 11.89 12.06 11.89 0 0 0
20/01/2020
12.11
 2,917 11.43 12.11 11.21 0 0 0
17/01/2020
12.06
 4,400 12.06 12.06 12.06 0 0 0
16/01/2020
11.94
 1,600 12.11 12.11 11.94 0 0 0
15/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
14/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
13/01/2020
12.11
 10,507 12.00 12.11 12.00 0 0 0
10/01/2020
12.28
 8,900 11.77 12.28 11.77 0 0 0
09/01/2020
11.66
 9,600 11.60 11.77 11.60 0 0 0
08/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2020
11.66
 900 11.77 11.77 11.66 0 0 0
06/01/2020
11.60
 1,100 11.49 11.60 11.49 0 0 0
03/01/2020
11.49
 1,100 11.49 11.49 11.49 0 0 0
02/01/2020
11.43
 1,700 11.43 11.43 11.43 0 0 0
31/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
30/12/2019
11.32
 1,000 11.32 11.32 9.62 0 0 0
27/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
26/12/2019
11.32
 100 11.32 11.32 9.68 0 0 0
25/12/2019
11.38
 1,000 11.38 11.38 11.38 0 0 0
24/12/2019
11.38
 3,700 11.32 11.38 9.62 0 0 0
23/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
20/12/2019
11.21
 3,877 11.32 11.32 9.57 0 0 0
19/12/2019
11.21
 100 11.21 11.21 11.21 0 0 0
18/12/2019
11.60
 500 11.60 11.60 11.60 0 0 0
17/12/2019
11.55
 0 11.55 11.55 11.55 0 0 0
16/12/2019
11.60
 1,000 11.43 11.60 11.43 0 0 0
13/12/2019
11.32
 2,000 11.38 11.38 11.32 0 0 0
12/12/2019
11.21
 0 11.21 11.21 11.21 0 0 0
11/12/2019
11.15
 16,500 11.32 11.32 11.15 0 0 0
10/12/2019
11.32
 3,000 11.32 11.32 11.32 0 0 0
09/12/2019
11.43
 0 11.43 11.43 11.43 0 0 0
06/12/2019
11.43
 0 11.43 11.43 11.43 0 0 0
05/12/2019
11.43
 0 11.43 11.43 11.43 0 0 0
04/12/2019
11.43
 1,000 11.43 11.43 11.43 0 0 0
03/12/2019
11.21
 7,500 11.21 11.21 11.21 0 0 0
02/12/2019
11.38
 3,600 11.21 11.38 11.38 0 0 0
29/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
28/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
27/11/2019
11.38
 1,000 11.38 11.38 11.38 0 0 0
26/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/11/2019
11.43
 2,000 11.38 11.77 11.38 0 0 0
22/11/2019
11.32
 100 11.32 11.32 11.32 0 0 0
21/11/2019
11.32
 2,000 11.32 11.32 11.32 0 0 0
20/11/2019
11.32
 11 11.32 11.32 11.32 0 0 0
19/11/2019
11.32
 2,000 11.32 11.32 11.32 0 0 0
18/11/2019
11.49
 10 11.49 11.49 11.49 0 0 0
15/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
14/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
13/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
12/11/2019
11.49
 3,000 11.49 11.49 11.49 0 0 0
11/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
08/11/2019
11.60
 300 11.32 11.60 11.32 0 0 0
07/11/2019
11.60
 1,000 11.60 11.60 11.60 0 0 0
06/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
05/11/2019
11.32
 3,000 11.43 11.43 11.32 0 0 0
04/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
01/11/2019
11.49
 1,000 11.49 11.49 11.49 0 0 0
31/10/2019
11.49
 5,136 11.32 11.49 11.32 0 0 0
30/10/2019
11.49
 900 11.49 11.49 11.49 0 0 0
29/10/2019
11.60
 1,200 11.49 11.60 11.43 0 0 0
28/10/2019
11.49
 4,800 11.38 11.55 11.32 0 0 0
25/10/2019
11.32
 3,400 11.38 11.38 11.32 0 0 0
24/10/2019
11.32
 0 11.32 11.32 11.32 0 0 0
23/10/2019
11.32
 1,136 11.15 11.32 11.15 0 1,000 -0.0
22/10/2019
11.32
 4,035 11.32 11.32 11.15 0 0 0
21/10/2019
11.32
 0 11.32 11.32 11.32 0 0 0
18/10/2019
11.32
 1,100 11.21 11.32 11.21 0 0 0
17/10/2019
11.27
 2,500 11.32 11.32 11.27 0 0 0
16/10/2019
11.32
 100 11.32 11.32 11.32 0 0 0
15/10/2019
11.15
 100 11.15 11.15 11.15 0 0 0
14/10/2019
11.32
 5,023 11.32 11.32 11.32 0 0 0
11/10/2019
11.21
 3,300 11.15 11.32 11.15 0 0 0
10/10/2019
11.04
 5,000 11.04 11.04 11.04 0 0 0
09/10/2019
11.15
 1,200 11.10 11.21 11.10 0 0 0
08/10/2019
11.15
 672 11.15 11.15 11.15 0 0 0
07/10/2019
11.32
 1,000 11.32 11.32 11.32 1,000 0 0.0
04/10/2019
11.10
 527 11.04 11.10 11.04 0 0 0
03/10/2019
11.10
 1,200 11.15 11.15 11.10 0 0 0
02/10/2019
11.32
 520 11.32 11.32 11.32 0 0 0
01/10/2019
10.93
 1,200 11.32 11.32 10.93 0 0 0
30/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
27/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
26/09/2019
11.21
 116 11.21 11.21 11.21 0 0 0
25/09/2019
11.21
 107 11.21 11.21 11.21 0 0 0
24/09/2019
11.32
 200 11.32 11.32 11.32 0 0 0
23/09/2019
11.32
 26,394 11.15 11.32 11.10 200 0 0.0
20/09/2019
11.15
 207 11.15 11.15 11.15 0 0 0
19/09/2019
11.21
 10,300 11.21 11.32 11.21 0 0 0
18/09/2019
11.21
 100 11.21 11.32 11.21 0 0 0
17/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
16/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
13/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
12/09/2019
11.21
 0 11.21 11.21 11.21 0 0 0
11/09/2019
11.21
 4,500 11.10 11.21 11.10 800 0 0.0
10/09/2019
11.15
 800 11.15 11.15 11.15 0 0 0
09/09/2019
11.21
 1,800 11.32 11.32 11.21 0 0 0
06/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
05/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
04/09/2019
11.55
 0 11.55 11.55 11.55 0 0 0
03/09/2019
11.38
 34,200 11.49 11.60 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |