Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
9.17
 1,900 9.17 9.17 8.96 0 0 0
01/09/2020
9.17
 100 9.17 9.17 9.17 0 0 0
31/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
28/08/2020
8.96
 837 8.96 8.96 8.96 0 0 0
27/08/2020
8.96
 2,500 9.01 9.01 8.96 0 0 0
26/08/2020
8.90
 1,201 8.96 8.96 8.90 0 0 0
25/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
24/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
21/08/2020
8.96
 1,100 8.96 8.96 8.96 0 0 0
20/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
19/08/2020
8.96
 2,147 8.96 8.96 8.96 0 0 0
18/08/2020
8.96
 300 8.96 8.96 8.96 0 0 0
17/08/2020
8.96
 799 8.96 8.96 8.96 0 0 0
14/08/2020
9.06
 0 9.06 9.06 9.06 0 0 0
13/08/2020
8.96
 4,500 9.17 9.17 8.96 0 0 0
12/08/2020
8.96
 3,000 8.96 8.96 8.96 0 0 0
11/08/2020
9.06
 1,200 9.17 9.22 8.96 0 0 0
10/08/2020
9.22
 2,000 9.12 9.22 9.12 0 0 0
07/08/2020
9.22
 200 8.96 9.22 8.96 0 0 0
06/08/2020
8.90
 0 8.90 8.90 8.90 0 0 0
05/08/2020
8.90
 600 8.90 8.90 8.85 0 0 0
04/08/2020
8.75
 2,601 8.96 8.96 8.69 0 0 0
03/08/2020
9.43
 189 9.43 9.43 9.43 0 0 0
31/07/2020
9.27
 110 9.27 9.27 9.27 0 0 0
30/07/2020
9.06
 1,105 8.96 9.06 8.96 0 0 0
29/07/2020
8.69
 1,501 8.69 9.06 8.69 0 0 0
28/07/2020
8.96
 2,600 8.69 8.96 8.69 0 0 0
27/07/2020
8.33
 3,660 8.69 8.69 8.22 0 0 0
24/07/2020
8.96
 5,300 9.01 9.22 8.96 0 0 0
23/07/2020
9.06
 3,500 9.33 9.33 8.96 0 0 0
22/07/2020
9.22
 1,300 9.48 9.48 9.22 0 0 0
21/07/2020
9.38
 1,600 9.48 9.48 9.38 0 0 0
20/07/2020
9.59
 2,500 9.70 9.70 9.59 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
9.91
 3,100 9.91 9.91 9.48 0 0 0
16/07/2020
10.06
 20,859 9.74 10.06 9.74 1,000 0 0.0
15/07/2020
10.11
 15,500 10.02 10.16 9.97 0 0 0
14/07/2020
9.97
 14,600 9.64 10.02 9.64 0 0 0
13/07/2020
9.69
 31,099 9.55 9.74 9.55 0 0 0
10/07/2020
9.55
 8,300 9.60 9.60 9.55 0 0 0
09/07/2020
9.64
 12,700 9.32 9.74 9.32 0 0 0
08/07/2020
9.55
 4,000 9.69 9.69 9.55 0 0 0
07/07/2020
9.69
 600 9.78 9.78 8.34 0 0 0
06/07/2020
9.74
 6,600 9.74 9.78 9.74 0 0 0
03/07/2020
9.78
 6,800 9.74 9.88 9.69 0 0 0
02/07/2020
9.55
 1,700 9.55 9.55 9.55 0 0 0
01/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2020
10.20
 1,000 10.20 10.20 10.20 0 0 0
29/06/2020
9.50
 2,200 9.55 9.55 9.50 0 0 0
26/06/2020
9.50
 2,000 9.50 9.50 9.50 0 0 0
25/06/2020
9.46
 1,000 9.46 9.46 9.46 0 0 0
24/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
23/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
22/06/2020
9.41
 1,900 9.41 9.41 9.41 0 0 0
19/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
18/06/2020
9.50
 5,300 9.41 9.50 9.41 0 0 0
17/06/2020
9.46
 0 9.46 9.46 9.46 0 0 0
16/06/2020
9.50
 5,000 9.46 9.50 9.46 0 0 0
15/06/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/06/2020
9.60
 1,800 9.41 9.60 9.41 0 0 0
11/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
09/06/2020
9.41
 2,600 9.55 9.55 9.41 0 0 0
08/06/2020
9.32
 2,000 9.32 9.32 9.32 0 0 0
05/06/2020
9.23
 5,000 9.23 9.23 9.23 0 0 0
04/06/2020
9.32
 1,000 9.32 9.32 9.32 0 0 0
03/06/2020
9.13
 1,000 9.13 9.13 9.13 0 0 0
02/06/2020
9.78
 5,000 9.55 9.78 9.55 0 0 0
01/06/2020
9.32
 10,400 9.32 9.32 9.32 0 0 0
29/05/2020
9.41
 3,400 9.32 9.41 9.32 0 0 0
28/05/2020
9.55
 0 9.55 9.55 9.55 0 0 0
27/05/2020
9.55
 0 9.55 9.55 9.55 0 0 0
26/05/2020
9.55
 4,000 9.55 9.55 9.55 0 0 0
25/05/2020
9.55
 600 9.09 9.55 9.09 0 0 0
22/05/2020
9.46
 4,400 9.55 9.55 9.46 0 0 0
21/05/2020
9.55
 1,000 9.55 9.55 9.55 0 0 0
20/05/2020
9.32
 106 9.32 9.32 9.32 0 0 0
19/05/2020
9.55
 601 9.55 9.55 9.55 0 0 0
18/05/2020
9.55
 300 9.55 9.55 9.55 0 0 0
15/05/2020
10.02
 100 10.02 10.02 10.02 0 0 0
14/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/05/2020
9.69
 2,900 9.74 9.74 9.69 0 0 0
12/05/2020
9.37
 3,500 9.32 9.37 9.32 0 0 0
11/05/2020
10.20
 3,007 10.20 10.20 10.20 0 0 0
08/05/2020
9.32
 2,900 9.55 9.55 9.32 0 0 0
07/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
06/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
05/05/2020
9.09
 303 9.09 9.09 9.09 0 0 0
04/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/04/2020
9.41
 1,800 9.41 9.41 9.41 0 0 0
28/04/2020
9.41
 1,100 9.41 9.41 9.41 0 0 0
27/04/2020
9.37
 6,000 9.37 9.41 9.37 0 0 0
24/04/2020
9.37
 13,100 9.32 9.37 9.23 0 0 0
23/04/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/04/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/04/2020
9.23
 4,500 9.32 9.32 9.23 0 0 0
20/04/2020
9.55
 10,600 9.41 9.55 9.32 0 0 0
17/04/2020
9.55
 1,000 9.55 9.55 9.55 0 0 0
16/04/2020
9.32
 3,800 9.23 9.32 9.23 0 0 0
15/04/2020
9.09
 11,310 9.04 9.09 9.04 0 0 0
14/04/2020
9.04
 5,000 8.76 9.04 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |