Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -1.84% 471,300 0 0
41.40
46.60
42.75
2 tháng
(2026-01-16) 		-3.05 -6.67% 777,500 0 0
41.40
46.60
42.75
3 tháng
(2025-12-17) 		-1.20 -2.73% 1,138,200 0 0
41.40
46.60
42.75
6 tháng
(2025-09-18) 		-1.25 -2.84% 2,416,500 0 0
41.40
46.60
42.75
12 tháng
(2025-03-24) 		-3.47 -7.52% 7,149,900 -700 -0.0
33.78
46.69
42.75
24 tháng
(2024-03-27) 		15.28 55.71% 15,451,100 -2,250 -0.1
26.88
49.20
42.75
36 tháng
(2023-04-03) 		16.52 63.12% 24,463,082 -2,250 -0.1
7.79
49.20
42.75
60 tháng
(2021-04-12) 		28.34 197.34% 39,946,028 -3,050 -3.8
7.79
49.20
42.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
11.27
 5,100 11.27 11.27 11.27 0 0 0
09/03/2020
11.15
 400 11.21 11.21 11.15 300 0 0.0
06/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
05/03/2020
11.60
 1,200 11.60 11.60 11.60 0 0 0
04/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/03/2020
11.55
 700 11.55 11.55 11.55 0 0 0
02/03/2020
11.43
 11,410 11.43 11.43 11.38 10 0 0.0
28/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/02/2020
11.38
 429 11.38 11.38 11.38 29 0 0.0
25/02/2020
11.32
 600 11.32 11.32 11.32 0 0 0
24/02/2020
11.60
 4,000 11.77 11.77 11.60 0 0 0
21/02/2020
11.60
 0 11.60 11.60 11.60 0 0 0
20/02/2020
11.60
 300 11.60 11.60 11.60 0 0 0
19/02/2020
12.00
 1,000 12.00 12.00 12.00 0 0 0
18/02/2020
11.60
 4,600 11.66 11.66 11.60 0 0 0
17/02/2020
11.72
 5,500 11.77 11.77 11.72 0 0 0
14/02/2020
11.83
 100 11.83 11.83 11.83 0 0 0
13/02/2020
11.60
 9,000 11.77 11.77 11.60 0 0 0
12/02/2020
11.89
 4,700 11.83 11.89 11.83 0 0 0
11/02/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/02/2020
11.77
 5,600 11.89 11.89 11.77 0 0 0
07/02/2020
11.89
 4,800 11.83 11.89 11.83 0 0 0
06/02/2020
11.89
 10,400 11.83 11.89 11.83 0 0 0
05/02/2020
11.72
 1 11.72 11.72 11.72 0 0 0
04/02/2020
11.77
 6,800 11.55 11.77 11.55 1,000 0 0.0
03/02/2020
11.55
 2,100 11.38 11.55 11.38 0 0 0
31/01/2020
11.89
 7,900 11.89 11.89 11.66 0 0 0
30/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
22/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
21/01/2020
12.06
 1,536 11.89 12.06 11.89 0 0 0
20/01/2020
12.11
 2,917 11.43 12.11 11.21 0 0 0
17/01/2020
12.06
 4,400 12.06 12.06 12.06 0 0 0
16/01/2020
11.94
 1,600 12.11 12.11 11.94 0 0 0
15/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
14/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
13/01/2020
12.11
 10,507 12.00 12.11 12.00 0 0 0
10/01/2020
12.28
 8,900 11.77 12.28 11.77 0 0 0
09/01/2020
11.66
 9,600 11.60 11.77 11.60 0 0 0
08/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2020
11.66
 900 11.77 11.77 11.66 0 0 0
06/01/2020
11.60
 1,100 11.49 11.60 11.49 0 0 0
03/01/2020
11.49
 1,100 11.49 11.49 11.49 0 0 0
02/01/2020
11.43
 1,700 11.43 11.43 11.43 0 0 0
31/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
30/12/2019
11.32
 1,000 11.32 11.32 9.62 0 0 0
27/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
26/12/2019
11.32
 100 11.32 11.32 9.68 0 0 0
25/12/2019
11.38
 1,000 11.38 11.38 11.38 0 0 0
24/12/2019
11.38
 3,700 11.32 11.38 9.62 0 0 0
23/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
20/12/2019
11.21
 3,877 11.32 11.32 9.57 0 0 0
19/12/2019
11.21
 100 11.21 11.21 11.21 0 0 0
18/12/2019
11.60
 500 11.60 11.60 11.60 0 0 0
17/12/2019
11.55
 0 11.55 11.55 11.55 0 0 0
16/12/2019
11.60
 1,000 11.43 11.60 11.43 0 0 0
13/12/2019
11.32
 2,000 11.38 11.38 11.32 0 0 0
12/12/2019
11.21
 0 11.21 11.21 11.21 0 0 0
11/12/2019
11.15
 16,500 11.32 11.32 11.15 0 0 0
10/12/2019
11.32
 3,000 11.32 11.32 11.32 0 0 0
09/12/2019
11.43
 0 11.43 11.43 11.43 0 0 0
06/12/2019
11.43
 0 11.43 11.43 11.43 0 0 0
05/12/2019
11.43
 0 11.43 11.43 11.43 0 0 0
04/12/2019
11.43
 1,000 11.43 11.43 11.43 0 0 0
03/12/2019
11.21
 7,500 11.21 11.21 11.21 0 0 0
02/12/2019
11.38
 3,600 11.21 11.38 11.38 0 0 0
29/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
28/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
27/11/2019
11.38
 1,000 11.38 11.38 11.38 0 0 0
26/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
25/11/2019
11.43
 2,000 11.38 11.77 11.38 0 0 0
22/11/2019
11.32
 100 11.32 11.32 11.32 0 0 0
21/11/2019
11.32
 2,000 11.32 11.32 11.32 0 0 0
20/11/2019
11.32
 11 11.32 11.32 11.32 0 0 0
19/11/2019
11.32
 2,000 11.32 11.32 11.32 0 0 0
18/11/2019
11.49
 10 11.49 11.49 11.49 0 0 0
15/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
14/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
13/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
12/11/2019
11.49
 3,000 11.49 11.49 11.49 0 0 0
11/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
08/11/2019
11.60
 300 11.32 11.60 11.32 0 0 0
07/11/2019
11.60
 1,000 11.60 11.60 11.60 0 0 0
06/11/2019
11.38
 0 11.38 11.38 11.38 0 0 0
05/11/2019
11.32
 3,000 11.43 11.43 11.32 0 0 0
04/11/2019
11.49
 0 11.49 11.49 11.49 0 0 0
01/11/2019
11.49
 1,000 11.49 11.49 11.49 0 0 0
31/10/2019
11.49
 5,136 11.32 11.49 11.32 0 0 0
30/10/2019
11.49
 900 11.49 11.49 11.49 0 0 0
29/10/2019
11.60
 1,200 11.49 11.60 11.43 0 0 0
28/10/2019
11.49
 4,800 11.38 11.55 11.32 0 0 0
25/10/2019
11.32
 3,400 11.38 11.38 11.32 0 0 0
24/10/2019
11.32
 0 11.32 11.32 11.32 0 0 0
23/10/2019
11.32
 1,136 11.15 11.32 11.15 0 1,000 -0.0
22/10/2019
11.32
 4,035 11.32 11.32 11.15 0 0 0
21/10/2019
11.32
 0 11.32 11.32 11.32 0 0 0
18/10/2019
11.32
 1,100 11.21 11.32 11.21 0 0 0
17/10/2019
11.27
 2,500 11.32 11.32 11.27 0 0 0
16/10/2019
11.32
 100 11.32 11.32 11.32 0 0 0
15/10/2019
11.15
 100 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |