Tổng Công ty May Hưng Yên - CTCP (hug)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 14.18% 100 0 0
27.50
31.40
31.40
2 tháng
(2026-03-02) 		3.40 12.14% 6,100 0 0
25.30
32.10
31.40
3 tháng
(2026-01-30) 		3 10.56% 12,700 0 0
25.30
32.10
31.40
6 tháng
(2025-11-03) 		3.37 12.01% 23,800 0 0
25.30
32.10
31.40
12 tháng
(2025-05-05) 		-2.34 -6.93% 91,300 0 0
25.30
35.28
31.40
24 tháng
(2024-05-10) 		-1.02 -3.14% 121,855 0 0
25.30
35.28
31.40
36 tháng
(2023-05-16) 		0.65 2.11% 173,897 -100 -0.0
25.30
38.90
31.40
60 tháng
(2021-05-26) 		7.67 32.34% 343,007 400 0.0
17.89
38.90
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
23/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
22/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
21/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
20/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
17/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
16/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
15/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
14/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
13/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
10/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
09/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
08/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
07/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
06/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
03/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
01/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
31/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
30/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
26/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
25/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/03/2020
22.62
 100 22.62 22.62 22.62 0 0 0
23/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
20/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
19/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
18/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
17/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
16/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
13/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
12/03/2020
24.80
 200 24.80 24.80 24.80 0 0 0
11/03/2020
21.75
 0 21.75 21.75 21.75 0 0 0
10/03/2020
21.75
 10,000 21.75 21.75 21.75 0 0 0
09/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
06/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
05/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
04/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
03/03/2020
19.58
 200 19.58 19.58 19.58 0 0 0
02/03/2020
17.40
 0 17.40 17.40 17.40 0 0 0
28/02/2020
17.40
 0 17.40 17.40 17.40 0 0 0
27/02/2020
17.40
 500 17.40 17.40 17.40 0 0 0
26/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
25/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
24/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
21/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
20/02/2020
17.18
 300 17.18 17.18 17.18 0 0 0
19/02/2020
17.18
 200 17.18 17.18 17.18 0 0 0
18/02/2020
17.18
 1,300 16.97 17.18 16.97 0 0 0
17/02/2020
16.75
 500 16.75 16.75 16.75 0 0 0
14/02/2020
16.53
 1,400 16.53 16.53 16.53 0 0 0
13/02/2020
16.31
 500 16.10 16.31 16.10 0 0 0
12/02/2020
16.10
 200 16.10 16.10 16.10 0 0 0
11/02/2020
16.10
 100 16.10 16.10 16.10 0 0 0
10/02/2020
16.18
 2,500 15.97 16.18 15.97 0 0 0
07/02/2020
16.10
 700 16.10 16.10 15.66 0 0 0
06/02/2020
14.49
 100 14.49 14.49 14.49 0 100 -0.0
05/02/2020
16.10
 2,600 16.10 16.53 16.10 2,300 0 0.1
04/02/2020
16.10
 2,300 16.10 16.10 16.10 0 0 0
03/02/2020
14.36
 100 14.36 14.36 14.36 0 100 -0.0
31/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
22/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/01/2020
15.66
 700 15.66 15.66 15.66 0 0 0
20/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
17/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
16/01/2020
15.62
 500 15.62 15.62 15.62 0 0 0
15/01/2020
15.66
 100 15.66 15.66 15.66 0 0 0
14/01/2020
15.27
 0 15.27 15.27 15.27 0 0 0
13/01/2020
15.23
 300 15.27 15.27 15.23 0 0 0
10/01/2020
15.36
 300 15.44 15.44 15.36 0 0 0
09/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
08/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
07/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/01/2020
14.14
 500 14.14 14.14 14.14 0 0 0
03/01/2020
14.01
 0 14.01 14.01 14.01 0 0 0
02/01/2020
14.01
 0 14.01 14.01 14.01 0 0 0
31/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
30/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
25/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
24/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
23/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
20/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
19/12/2019
14.01
 100 14.01 14.01 14.01 0 100 -0.0
18/12/2019
15.10
 500 15.10 15.10 15.10 500 0 0.0
17/12/2019
15.10
 3,500 15.10 15.10 15.10 0 0 0
16/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2019
13.14
 100 13.14 13.14 13.14 0 100 -0.0
12/12/2019
15.44
 300 15.44 15.44 15.44 0 0 0
11/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2019
13.75
 100 13.75 13.75 13.75 0 100 -0.0
06/12/2019
15.75
 600 13.57 15.75 13.57 0 100 -0.0
05/12/2019
15.75
 1,500 15.75 15.75 15.75 900 0 0.0
04/12/2019
15.75
 900 15.75 15.75 15.75 0 0 0
03/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
02/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/11/2019
13.70
 100 13.70 13.70 13.70 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |