Tổng Công ty May Hưng Yên - CTCP (hug)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 6.21% 1,400 0 0
27.80
31.30
27.80
2 tháng
(2025-11-28) 		2.96 10.63% 5,400 0 0
27.80
31.30
27.80
3 tháng
(2025-10-29) 		1.61 5.50% 10,700 0 0
26.58
31.30
27.80
6 tháng
(2025-07-31) 		0.16 0.51% 45,800 0 0
26.58
33.64
27.80
12 tháng
(2025-02-03) 		-3.89 -11.21% 83,145 0 0
26.58
35.28
27.80
24 tháng
(2024-02-07) 		-3.15 -9.28% 136,208 0 0
26.30
35.75
27.80
36 tháng
(2023-02-13) 		2.84 10.17% 165,945 -100 -0.0
26.30
38.90
27.80
60 tháng
(2021-02-22) 		8.22 36.38% 334,800 400 0.0
17.89
38.90
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
22/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/01/2020
15.66
 700 15.66 15.66 15.66 0 0 0
20/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
17/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
16/01/2020
15.62
 500 15.62 15.62 15.62 0 0 0
15/01/2020
15.66
 100 15.66 15.66 15.66 0 0 0
14/01/2020
15.27
 0 15.27 15.27 15.27 0 0 0
13/01/2020
15.23
 300 15.27 15.27 15.23 0 0 0
10/01/2020
15.36
 300 15.44 15.44 15.36 0 0 0
09/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
08/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
07/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/01/2020
14.14
 500 14.14 14.14 14.14 0 0 0
03/01/2020
14.01
 0 14.01 14.01 14.01 0 0 0
02/01/2020
14.01
 0 14.01 14.01 14.01 0 0 0
31/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
30/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
25/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
24/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
23/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
20/12/2019
14.01
 0 14.01 14.01 14.01 0 0 0
19/12/2019
14.01
 100 14.01 14.01 14.01 0 100 -0.0
18/12/2019
15.10
 500 15.10 15.10 15.10 500 0 0.0
17/12/2019
15.10
 3,500 15.10 15.10 15.10 0 0 0
16/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2019
13.14
 100 13.14 13.14 13.14 0 100 -0.0
12/12/2019
15.44
 300 15.44 15.44 15.44 0 0 0
11/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2019
13.75
 100 13.75 13.75 13.75 0 100 -0.0
06/12/2019
15.75
 600 13.57 15.75 13.57 0 100 -0.0
05/12/2019
15.75
 1,500 15.75 15.75 15.75 900 0 0.0
04/12/2019
15.75
 900 15.75 15.75 15.75 0 0 0
03/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
02/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/11/2019
13.70
 100 13.70 13.70 13.70 0 100 -0.0
28/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
27/11/2019
16.10
 100 16.10 16.10 16.10 0 0 0
26/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
25/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
22/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
21/11/2019
16.01
 300 16.01 16.01 16.01 0 0 0
20/11/2019
13.92
 100 13.92 13.92 13.92 0 100 -0.0
19/11/2019
16.10
 100 16.10 16.10 16.10 0 0 0
18/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
15/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
13/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
12/11/2019
16.10
 100 16.10 16.10 16.10 0 0 0
11/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
08/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
07/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
06/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
05/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
01/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
30/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
29/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
28/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
24/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
23/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
22/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
21/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
15/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
14/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
11/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
10/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
09/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
08/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
03/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
02/10/2019
15.66
 100 15.66 15.66 15.66 0 0 0
01/10/2019
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
27/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
26/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
25/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
24/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
20/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
19/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
18/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
17/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
13/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
12/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
11/09/2019
15.57
 200 15.27 15.57 15.27 0 0 0
10/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
09/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
06/09/2019
15.27
 0 15.27 15.27 15.27 0 0 0
05/09/2019
15.27
 100 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |