Tổng Công ty May Hưng Yên - CTCP (hug)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 6,200 0 0
27.50
30.40
29
2 tháng
(2025-10-06) 		-0.10 -0.34% 12,800 0 0
27.50
30.40
29
3 tháng
(2025-09-08) 		-2.70 -8.52% 25,300 0 0
27.50
31.70
29
6 tháng
(2025-06-09) 		-6.60 -18.54% 73,500 0 0
27.50
36.50
29
12 tháng
(2024-12-10) 		0.82 2.92% 84,475 0 0
27.30
36.50
29
24 tháng
(2023-12-18) 		-6.22 -17.66% 135,753 0 0
27.21
36.98
29
36 tháng
(2022-12-21) 		-0.25 -0.86% 164,346 -600 -0.0
27.21
40.24
29
60 tháng
(2020-12-31) 		8.15 39.11% 336,220 400 0.0
17.97
40.24
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
14.18
 0 14.18 14.18 14.18 0 0 0
02/12/2019
14.18
 0 14.18 14.18 14.18 0 0 0
29/11/2019
14.18
 100 14.18 14.18 14.18 0 100 -0.0
28/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
27/11/2019
16.65
 100 16.65 16.65 16.65 0 0 0
26/11/2019
16.56
 0 16.56 16.56 16.56 0 0 0
25/11/2019
16.56
 0 16.56 16.56 16.56 0 0 0
22/11/2019
16.56
 0 16.56 16.56 16.56 0 0 0
21/11/2019
16.56
 300 16.56 16.56 16.56 0 0 0
20/11/2019
14.40
 100 14.40 14.40 14.40 0 100 -0.0
19/11/2019
16.65
 100 16.65 16.65 16.65 0 0 0
18/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
15/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
14/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
13/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
12/11/2019
16.65
 100 16.65 16.65 16.65 0 0 0
11/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
05/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
01/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
31/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
21/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
17/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
10/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
09/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
02/10/2019
16.20
 100 16.20 16.20 16.20 0 0 0
01/10/2019
15.98
 0 15.98 15.98 15.98 0 0 0
30/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
27/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
26/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
25/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
24/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
23/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
20/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
19/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
18/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
17/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
16/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
13/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
12/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
11/09/2019
16.11
 200 15.80 16.11 15.80 0 0 0
10/09/2019
15.80
 0 15.80 15.80 15.80 0 0 0
09/09/2019
15.80
 0 15.80 15.80 15.80 0 0 0
06/09/2019
15.80
 0 15.80 15.80 15.80 0 0 0
05/09/2019
15.80
 100 15.80 15.80 15.80 0 0 0
04/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
03/09/2019
15.53
 100 15.53 15.53 15.53 0 0 0
30/08/2019
13.50
 100 13.50 13.50 13.50 0 100 -0.0
29/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
28/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
27/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
26/08/2019
15.84
 100 15.84 15.84 15.84 0 100 -0.0
23/08/2019
18.63
 0 18.63 18.63 18.63 0 0 0
22/08/2019
18.63
 0 18.63 18.63 18.63 0 0 0
21/08/2019
18.63
 100 18.63 18.63 18.63 0 0 0
20/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/08/2019
16.20
 1,600 16.20 16.20 16.20 0 0 0
13/08/2019
16.61
 0 16.61 16.61 16.61 0 0 0
12/08/2019
16.65
 700 16.43 16.65 16.43 0 0 0
09/08/2019
16.16
 0 16.16 16.16 16.16 0 0 0
08/08/2019
16.16
 0 16.16 16.16 16.16 0 0 0
07/08/2019
16.16
 0 16.16 16.16 16.16 0 0 0
06/08/2019
16.16
 100 16.16 16.16 16.16 0 0 0
05/08/2019
16.20
 700 15.80 16.20 15.80 0 0 0
02/08/2019
15.08
 0 15.08 15.08 15.08 0 0 0
01/08/2019
15.08
 0 15.08 15.08 15.08 0 0 0
31/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
30/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
29/07/2019
15.08
 100 15.08 15.08 15.08 0 100 -0.0
26/07/2019
16.20
 500 16.20 16.20 16.20 500 0 0.0
25/07/2019
16.20
 500 16.20 16.20 16.20 0 0 0
24/07/2019
16.20
 2,000 16.20 16.20 16.20 1,100 0 0.0
23/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/07/2019
16.20
 200 16.20 16.20 16.20 0 0 0
18/07/2019
16.43
 0 16.43 16.43 16.43 0 0 0
17/07/2019
16.43
 0 16.43 16.43 16.43 0 0 0
16/07/2019
16.43
 4,500 16.43 16.43 16.43 0 1,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |