Tổng Công ty May Hưng Yên - CTCP (hug)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.40 -8.28% 1,100 0 0
26.60
30.40
30.10
2 tháng
(2026-04-13) 		-4.80 -15.29% 1,800 0 0
26.60
31.40
30.10
3 tháng
(2026-03-16) 		-1.40 -5% 4,600 0 0
26.60
31.40
30.10
6 tháng
(2025-12-15) 		-1.34 -4.78% 18,200 0 0
25.30
32.10
30.10
12 tháng
(2025-06-17) 		-8.68 -24.61% 92,000 0 0
25.30
35.28
30.10
24 tháng
(2024-06-24) 		-6.94 -20.68% 115,733 0 0
25.30
35.28
30.10
36 tháng
(2023-06-28) 		-5.80 -17.90% 169,043 0 0
25.30
38.90
30.10
60 tháng
(2021-07-08) 		5.91 28.59% 337,874 400 0.0
17.89
38.90
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
20.70
 100 20.70 20.70 20.70 0 0 0
08/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
05/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
04/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
03/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
02/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
01/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
29/05/2020
24.32
 0 24.32 24.32 24.32 0 0 0
28/05/2020
25.09
 1,000 23.65 25.09 23.65 0 0 0
27/05/2020
23.65
 100 23.65 23.65 23.65 0 0 0
26/05/2020
23.93
 1,000 23.16 23.93 23.16 0 0 0
25/05/2020
23.74
 900 24.13 24.13 23.65 0 0 0
22/05/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 60%
21/05/2020
26.35
 0 26.35 26.35 26.35 0 0 0
20/05/2020
26.49
 4,400 26.54 26.54 26.01 0 0 0
19/05/2020
25.67
 1,100 26.97 26.97 25.23 0 0 0
18/05/2020
26.97
 1,800 26.97 26.97 26.97 0 0 0
15/05/2020
26.01
 5,400 26.01 26.01 22.62 0 4,000 -0.2
14/05/2020
22.62
 1,000 22.62 22.62 22.62 0 0 0
13/05/2020
21.32
 0 21.32 21.32 21.32 0 0 0
12/05/2020
21.32
 300 21.32 21.32 21.32 0 0 0
11/05/2020
21.32
 900 21.32 21.32 21.32 0 900 -0.0
08/05/2020
21.75
 100 21.75 21.75 21.75 0 0 0
07/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
06/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
05/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
04/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
29/04/2020
23.93
 5,500 23.06 23.93 23.06 0 500 -0.0
28/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
23/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
22/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
21/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
20/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
17/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
16/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
15/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
14/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
13/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
10/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
09/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
08/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
07/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
06/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
03/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
01/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
31/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
30/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
26/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
25/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/03/2020
22.62
 100 22.62 22.62 22.62 0 0 0
23/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
20/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
19/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
18/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
17/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
16/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
13/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
12/03/2020
24.80
 200 24.80 24.80 24.80 0 0 0
11/03/2020
21.75
 0 21.75 21.75 21.75 0 0 0
10/03/2020
21.75
 10,000 21.75 21.75 21.75 0 0 0
09/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
06/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
05/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
04/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
03/03/2020
19.58
 200 19.58 19.58 19.58 0 0 0
02/03/2020
17.40
 0 17.40 17.40 17.40 0 0 0
28/02/2020
17.40
 0 17.40 17.40 17.40 0 0 0
27/02/2020
17.40
 500 17.40 17.40 17.40 0 0 0
26/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
25/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
24/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
21/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
20/02/2020
17.18
 300 17.18 17.18 17.18 0 0 0
19/02/2020
17.18
 200 17.18 17.18 17.18 0 0 0
18/02/2020
17.18
 1,300 16.97 17.18 16.97 0 0 0
17/02/2020
16.75
 500 16.75 16.75 16.75 0 0 0
14/02/2020
16.53
 1,400 16.53 16.53 16.53 0 0 0
13/02/2020
16.31
 500 16.10 16.31 16.10 0 0 0
12/02/2020
16.10
 200 16.10 16.10 16.10 0 0 0
11/02/2020
16.10
 100 16.10 16.10 16.10 0 0 0
10/02/2020
16.18
 2,500 15.97 16.18 15.97 0 0 0
07/02/2020
16.10
 700 16.10 16.10 15.66 0 0 0
06/02/2020
14.49
 100 14.49 14.49 14.49 0 100 -0.0
05/02/2020
16.10
 2,600 16.10 16.53 16.10 2,300 0 0.1
04/02/2020
16.10
 2,300 16.10 16.10 16.10 0 0 0
03/02/2020
14.36
 100 14.36 14.36 14.36 0 100 -0.0
31/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
22/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/01/2020
15.66
 700 15.66 15.66 15.66 0 0 0
20/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
17/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
16/01/2020
15.62
 500 15.62 15.62 15.62 0 0 0
15/01/2020
15.66
 100 15.66 15.66 15.66 0 0 0
14/01/2020
15.27
 0 15.27 15.27 15.27 0 0 0
13/01/2020
15.23
 300 15.27 15.27 15.23 0 0 0
10/01/2020
15.36
 300 15.44 15.44 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |