Tổng Công ty May Hưng Yên - CTCP (hug)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 200 0 0
30
30
30
2 tháng
(2026-06-01) 		-0.40 -1.32% 500 0 0
26.60
30.40
30
3 tháng
(2026-05-04) 		-1.40 -4.46% 2,200 0 0
26.60
31.40
30
6 tháng
(2026-02-02) 		1.60 5.63% 14,700 0 0
25.30
32.10
30
12 tháng
(2025-08-04) 		-1.13 -3.62% 59,500 0 0
25.30
33.64
30
24 tháng
(2024-08-09) 		-3.34 -10.03% 111,388 0 0
25.30
35.28
30
36 tháng
(2023-08-15) 		-3.87 -11.43% 164,268 0 0
25.30
38.90
30
60 tháng
(2021-08-25) 		10.53 54.09% 322,589 -600 -0.0
17.89
38.90
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
19.54
 0 19.54 19.54 19.54 0 0 0
24/07/2020
19.54
 0 19.54 19.54 19.54 0 0 0
23/07/2020
19.30
 800 21.09 21.09 19.30 0 0 0
22/07/2020
19.30
 300 16.41 19.30 16.41 0 0 0
21/07/2020
19.30
 0 19.30 19.30 19.30 0 0 0
20/07/2020
19.30
 700 19.30 19.30 19.30 0 0 0
17/07/2020
19.30
 0 19.30 19.30 19.30 0 0 0
16/07/2020
19.30
 1,600 19.30 19.30 19.30 0 0 0
15/07/2020
19.30
 100 19.30 19.30 19.30 0 0 0
14/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
13/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
10/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
09/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
08/07/2020
19.78
 300 19.78 19.78 19.78 0 0 0
07/07/2020
19.78
 300 19.78 19.78 19.78 0 0 0
06/07/2020
20.07
 500 20.07 20.07 20.07 0 0 0
03/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
01/07/2020
20.17
 400 19.78 20.27 19.78 0 0 0
30/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
29/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
26/06/2020
20.65
 600 20.65 20.65 20.65 0 0 0
25/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
24/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
23/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
22/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
19/06/2020
20.80
 200 20.51 20.80 20.51 0 0 0
18/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/06/2020
18.10
 100 18.10 18.10 18.10 0 0 0
15/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
10/06/2020
20.27
 400 17.85 20.27 17.85 0 0 0
09/06/2020
20.70
 100 20.70 20.70 20.70 0 0 0
08/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
05/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
04/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
03/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
02/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
01/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
29/05/2020
24.32
 0 24.32 24.32 24.32 0 0 0
28/05/2020
25.09
 1,000 23.65 25.09 23.65 0 0 0
27/05/2020
23.65
 100 23.65 23.65 23.65 0 0 0
26/05/2020
23.93
 1,000 23.16 23.93 23.16 0 0 0
25/05/2020
23.74
 900 24.13 24.13 23.65 0 0 0
22/05/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 60%
21/05/2020
26.35
 0 26.35 26.35 26.35 0 0 0
20/05/2020
26.49
 4,400 26.54 26.54 26.01 0 0 0
19/05/2020
25.67
 1,100 26.97 26.97 25.23 0 0 0
18/05/2020
26.97
 1,800 26.97 26.97 26.97 0 0 0
15/05/2020
26.01
 5,400 26.01 26.01 22.62 0 4,000 -0.2
14/05/2020
22.62
 1,000 22.62 22.62 22.62 0 0 0
13/05/2020
21.32
 0 21.32 21.32 21.32 0 0 0
12/05/2020
21.32
 300 21.32 21.32 21.32 0 0 0
11/05/2020
21.32
 900 21.32 21.32 21.32 0 900 -0.0
08/05/2020
21.75
 100 21.75 21.75 21.75 0 0 0
07/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
06/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
05/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
04/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
29/04/2020
23.93
 5,500 23.06 23.93 23.06 0 500 -0.0
28/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
23/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
22/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
21/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
20/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
17/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
16/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
15/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
14/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
13/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
10/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
09/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
08/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
07/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
06/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
03/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
01/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
31/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
30/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
26/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
25/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/03/2020
22.62
 100 22.62 22.62 22.62 0 0 0
23/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
20/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
19/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
18/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
17/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
16/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
13/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
12/03/2020
24.80
 200 24.80 24.80 24.80 0 0 0
11/03/2020
21.75
 0 21.75 21.75 21.75 0 0 0
10/03/2020
21.75
 10,000 21.75 21.75 21.75 0 0 0
09/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
06/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
05/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |