CTCP Đầu tư HVA (hva)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -7.14% 1,084,700 0 0
19.30
21
19.40
2 tháng
(2025-10-06) 		-5.20 -21.05% 2,826,700 -1,000 -0.0
19.30
24.90
19.40
3 tháng
(2025-09-08) 		-2.90 -12.95% 5,870,200 100 0.0
19.30
29.60
19.40
6 tháng
(2025-06-09) 		6 44.44% 12,846,300 700 0.0
12.20
29.60
19.40
12 tháng
(2024-12-10) 		13.30 214.52% 32,157,760 800 0.3
5.70
29.60
19.40
24 tháng
(2023-12-18) 		15.70 413.16% 53,232,417 3,315,900 16.2
3.60
29.60
19.40
36 tháng
(2022-12-21) 		12.70 186.76% 58,022,278 3,315,900 16.2
2.80
29.60
19.40
60 tháng
(2020-12-31) 		15.50 387.50% 70,587,241 3,314,400 16.2
2.80
29.60
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2019
0.80
 51,500 0.80 0.80 0.70 0 0 0
03/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2019
0.80
 164,508 0.80 0.80 0.70 0 0 0
26/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2019
0.80
 92,400 0.90 0.90 0.80 0 0 0
19/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2019
0.90
 66,000 1 1 0.90 0 0 0
12/09/2019
1
 0 1 1 1 0 0 0
11/09/2019
1
 0 1 1 1 0 0 0
10/09/2019
1
 0 1 1 1 0 0 0
09/09/2019
1
 0 1 1 1 0 0 0
06/09/2019
1
 92,200 1.10 1.10 1 0 0 0
05/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/08/2019
1.10
 98,200 1.10 1.20 1 0 0 0
29/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2019
1.10
 194,510 1.10 1.20 1 0 0 0
22/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2019
1.10
 67,610 1.20 1.20 1.10 0 0 0
15/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2019
1.20
 154,010 1.30 1.30 1.20 0 0 0
08/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
07/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2019
1.30
 29,500 1.40 1.40 1.30 0 0 0
01/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2019
1.40
 14,600 1.50 1.50 1.40 0 0 0
25/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2019
1.50
 77,200 1.50 1.50 1.40 0 0 0
18/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
17/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
16/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2019
1.50
 48,200 1.60 1.60 1.50 0 0 0
11/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2019
1.60
 78,000 1.50 1.60 1.40 0 0 0
04/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
03/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
02/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2019
1.50
 189,410 1.40 1.50 1.30 0 0 0
27/06/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/06/2019
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2019
1.40
 0 1.40 1.40 1.40 0 0 0
24/06/2019
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2019
1.40
 215,420 1.30 1.40 1.20 0 0 0
20/06/2019
1.30
 0 1.30 1.30 1.30 0 0 0
19/06/2019
1.30
 0 1.30 1.30 1.30 0 0 0
18/06/2019
1.30
 0 1.30 1.30 1.30 0 0 0
17/06/2019
1.30
 0 1.30 1.30 1.30 0 0 0
14/06/2019
1.30
 1,200 1.40 1.40 1.30 0 0 0
13/06/2019
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |