CTCP Đầu tư Thương mại Thủy sản (icf)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -6.90% 61,300 0 0
2.70
3.10
2.70
2 tháng
(2026-03-02) 		-0.40 -12.90% 96,700 0 0
2.70
3.30
2.70
3 tháng
(2026-02-02) 		-0.10 -3.57% 191,000 0 0
2.40
3.30
2.70
6 tháng
(2025-11-03) 		-0.70 -20.59% 488,600 -2,000 -0.0
2.40
3.40
2.70
12 tháng
(2025-05-06) 		-0.10 -3.57% 1,474,100 -11,300 -0.0
2.40
4.10
2.70
24 tháng
(2024-05-13) 		-3.80 -58.46% 3,168,639 -16,900 -0.0
2.40
6.90
2.70
36 tháng
(2023-05-17) 		0.60 28.57% 28,281,866 -13,200 -0.0
1.80
8.50
2.70
60 tháng
(2021-05-27) 		-0.30 -10% 38,210,174 1,500 0.0
1.40
8.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
1
 100 0.90 1 1 0 0 0
23/04/2020
0.90
 400 0.80 0.90 0.80 0 0 0
22/04/2020
0.80
 180 0.70 0.80 0.80 0 0 0
21/04/2020
0.70
 450 0.80 0.80 0.70 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 419 0.90 0.90 0.80 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2020
0.90
 100 1 1 0.90 0 0 0
09/04/2020
1
 100 1.10 1.10 1 0 0 0
08/04/2020
1.10
 300 1.20 1.20 1.10 0 0 0
07/04/2020
1.20
 300 1.40 1.40 1.20 0 0 0
06/04/2020
1.40
 200 1.30 1.40 1.20 0 100 -0.0
03/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2020
1.30
 100 1.50 1.50 1.30 0 100 -0.0
31/03/2020
1.50
 100 1.70 1.70 1.50 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 600 1.90 1.90 1.70 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 100 1.70 1.90 1.90 0 0 0
19/03/2020
1.70
 100 1.90 1.90 1.70 0 100 -0.0
18/03/2020
1.90
 140 1.80 1.90 1.90 0 0 0
17/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2020
1.80
 0 1.90 1.80 1.80 0 0 0
13/03/2020
1.90
 800 2 2 1.70 0 500 -0.0
12/03/2020
2
 3,500 2.20 2.20 1.80 3,400 700 0.0
11/03/2020
2.20
 1,200 2.20 2.20 2.10 0 600 -0.0
10/03/2020
2.20
 710 2 2.30 1.70 0 200 -0.0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 2,200 1.90 2 2 2,100 2,200 -0.0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 1,205 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 3,603 1.70 1.90 1.90 0 0 0
28/02/2020
1.70
 400 1.60 1.70 1.70 0 0 0
27/02/2020
1.60
 14,838 1.40 1.60 1.50 14,500 200 0.0
26/02/2020
1.40
 100 1.30 1.40 1.40 0 0 0
25/02/2020
1.30
 420 1.30 1.40 1.20 0 0 0
24/02/2020
1.30
 1,100 1.20 1.30 1.30 0 0 0
21/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/02/2020
1.20
 1,800 1.10 1.20 1.20 0 0 0
19/02/2020
1.10
 100 1 1.10 1.10 0 0 0
18/02/2020
1
 140 0.90 1 1 0 0 0
17/02/2020
0.90
 3,700 0.80 0.90 0.90 0 0 0
14/02/2020
0.80
 300 0.70 0.80 0.80 0 0 0
13/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
12/02/2020
0.60
 1,000 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 10 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 100 1 1 0.60 0 0 0
06/02/2020
1
 0 1 1 1 0 0 0
05/02/2020
1
 0 1 1 1 0 0 0
04/02/2020
1
 0 1 1 1 0 0 0
03/02/2020
1
 0 1 1 1 0 0 0
31/01/2020
1
 0 1 1 1 0 0 0
30/01/2020
1
 0 1 1 1 0 0 0
22/01/2020
1
 0 1 1 1 0 0 0
21/01/2020
1
 0 1 1 1 0 0 0
20/01/2020
1
 0 1 1 1 0 0 0
17/01/2020
1
 0 1 1 1 0 0 0
16/01/2020
1
 0 1 1 1 0 0 0
15/01/2020
1
 0 1 1 1 0 0 0
14/01/2020
1
 0 1 1 1 0 0 0
13/01/2020
1
 0 1 1 1 0 0 0
10/01/2020
1
 0 1 1 1 0 0 0
09/01/2020
1
 0 1 1 1 0 0 0
08/01/2020
1
 0 1 1 1 0 0 0
07/01/2020
1
 0 1 1 1 0 0 0
06/01/2020
1
 0 1 1 1 0 0 0
03/01/2020
1
 0 1 1 1 0 0 0
02/01/2020
1
 0 1 1 1 0 0 0
31/12/2019
1
 0 1 1 1 0 0 0
30/12/2019
1
 0 1 1 1 0 0 0
27/12/2019
1
 0 1 1 1 0 0 0
26/12/2019
1
 0 1 1 1 0 0 0
25/12/2019
1
 0 1 1 1 0 0 0
24/12/2019
1
 0 1 1 1 0 0 0
23/12/2019
1
 0 1 1 1 0 0 0
20/12/2019
1
 0 1 1 1 0 0 0
19/12/2019
1
 0 1 1 1 0 0 0
18/12/2019
1
 0 1 1 1 0 0 0
17/12/2019
1
 0 1 1 1 0 0 0
16/12/2019
1
 0 1 1 1 0 0 0
13/12/2019
1
 0 1 1 1 0 0 0
12/12/2019
1
 0 1 1 1 0 0 0
11/12/2019
1
 90 1 1 1 0 0 0
10/12/2019
1
 0 1 1 1 0 0 0
09/12/2019
1
 0 1 1 1 0 0 0
06/12/2019
1
 0 1 1 1 0 0 0
05/12/2019
1
 0 1 1 1 0 0 0
04/12/2019
1
 0 1 1 1 0 0 0
03/12/2019
1
 0 1 1 1 0 0 0
02/12/2019
1
 0 1 1 1 0 0 0
29/11/2019
1
 0 1 1 1 0 0 0
28/11/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |