| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -15.15% | 72,500 | -100 | -0.0 |
2.70
3.30
2.80
|
|
2 tháng
(2025-12-01) |
-0.20 | -6.67% | 157,700 | 0 | 0 |
2.70
3.30
2.80
|
|
3 tháng
(2025-10-30) |
-0.30 | -9.68% | 290,200 | -4,000 | -0.0 |
2.70
3.40
2.80
|
|
6 tháng
(2025-08-01) |
-0.10 | -3.45% | 913,600 | -6,100 | -0.0 |
2.70
4.10
2.80
|
|
12 tháng
(2025-02-03) |
-0.50 | -15.15% | 1,656,342 | -9,900 | -0.0 |
2.60
4.10
2.80
|
|
24 tháng
(2024-02-15) |
0.50 | 21.74% | 11,321,297 | -11,500 | -0.0 |
2.30
8.50
2.80
|
|
36 tháng
(2023-02-13) |
1.30 | 86.67% | 29,221,737 | -11,200 | -0.0 |
1.40
8.50
2.80
|
|
60 tháng
(2021-02-23) |
0.90 | 47.37% | 41,731,869 | 2,800 | 0.0 |
1.40
8.50
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2019 |
1
|
90 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/11/2019 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2019 |
1.10
|
200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2019 |
1.10
|
8 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/11/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/10/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2019 |
1
|
108 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/10/2019 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/10/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/10/2019 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2019 |
1.10
|
110 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/09/2019 |
1.10
|
200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |