| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 3.33% | 77,400 | 0 | 0 |
2.90
3.30
3.20
|
|
2 tháng
(2026-01-19) |
0.40 | 14.81% | 133,900 | -2,100 | -0.0 |
2.40
3.30
3.20
|
|
3 tháng
(2025-12-18) |
0.10 | 3.33% | 229,000 | -2,000 | -0.0 |
2.40
3.30
3.20
|
|
6 tháng
(2025-09-19) |
0 | 0% | 463,900 | -6,000 | -0.0 |
2.40
3.40
3.20
|
|
12 tháng
(2025-03-24) |
-0.30 | -8.82% | 1,586,900 | -11,300 | -0.0 |
2.40
4.10
3.20
|
|
24 tháng
(2024-03-28) |
-3.60 | -53.73% | 5,986,161 | -16,900 | -0.0 |
2.40
7
3.20
|
|
36 tháng
(2023-04-03) |
1.30 | 72.22% | 28,639,671 | -13,200 | -0.0 |
1.60
8.50
3.20
|
|
60 tháng
(2021-04-13) |
-2.20 | -41.51% | 39,103,520 | -1,700 | 0.0 |
1.40
8.50
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2020 |
2
|
3,500 | 2.20 | 2.20 | 1.80 | 3,400 | 700 | 0.0 |
| 11/03/2020 |
2.20
|
1,200 | 2.20 | 2.20 | 2.10 | 0 | 600 | -0.0 |
| 10/03/2020 |
2.20
|
710 | 2 | 2.30 | 1.70 | 0 | 200 | -0.0 |
| 09/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/03/2020 |
2
|
2,200 | 1.90 | 2 | 2 | 2,100 | 2,200 | -0.0 |
| 05/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/03/2020 |
1.90
|
1,205 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/03/2020 |
1.90
|
3,603 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/02/2020 |
1.70
|
400 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/02/2020 |
1.60
|
14,838 | 1.40 | 1.60 | 1.50 | 14,500 | 200 | 0.0 |
| 26/02/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/02/2020 |
1.30
|
420 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/02/2020 |
1.30
|
1,100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/02/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/02/2020 |
1.20
|
1,800 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/02/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/02/2020 |
1
|
140 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2020 |
0.90
|
3,700 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/02/2020 |
0.80
|
300 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/02/2020 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/02/2020 |
0.60
|
1,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/02/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/02/2020 |
0.60
|
10 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 07/02/2020 |
0.60
|
100 | 1 | 1 | 0.60 | 0 | 0 | 0 |
| 06/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2019 |
1
|
90 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/11/2019 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2019 |
1.10
|
200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2019 |
1.10
|
8 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/11/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/10/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2019 |
1
|
108 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/10/2019 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/10/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |