CTCP Tư vấn Đầu tư IDICO (inc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-07-13) 		-1 -7.69% 100 0 0
12
13
12
3 tháng
(2026-06-15) 		-1 -7.69% 100 0 0
12
13
12
6 tháng
(2026-03-16) 		-0.90 -6.98% 3,800 0 0
12
13
12
12 tháng
(2025-09-16) 		-10.50 -46.67% 30,100 -600 -0.0
11.80
26.50
12
24 tháng
(2024-09-23) 		-23.92 -66.59% 76,588 -600 -0.0
11.80
35.92
12
36 tháng
(2023-09-27) 		-3.56 -22.86% 95,068 5,400 0.1
11.80
39.81
12
60 tháng
(2021-10-07) 		3.33 38.39% 665,580 174,500 2.4
8.34
39.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/09/2020
6.81
 1,600 6.81 6.81 6.36 0 0 0
31/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
28/08/2020
6.81
 500 7.18 7.18 6.81 0 0 0
27/08/2020
7.18
 1,200 7.48 7.48 7.18 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
7.48
 5,000 7.11 7.48 6.73 0 0 0
25/08/2020
7.11
 1,302 7.56 7.56 7.11 0 0 0
24/08/2020
7.56
 3,900 7.43 7.56 7.11 0 0 0
21/08/2020
7.43
 4,800 7.36 7.43 7.30 0 0 0
20/08/2020
7.36
 10,000 6.72 7.36 7.17 0 0 0
19/08/2020
6.72
 10 6.72 6.72 6.72 0 0 0
18/08/2020
6.72
 7,400 6.14 6.72 6.59 0 0 0
17/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/08/2020
6.14
 2,000 6.46 6.46 6.14 0 0 0
13/08/2020
6.46
 500 6.59 6.59 6.46 0 0 0
12/08/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/08/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/08/2020
6.59
 1,000 6.14 6.59 6.59 0 0 0
07/08/2020
6.14
 1,000 5.94 6.14 6.14 0 0 0
06/08/2020
5.94
 10,400 5.94 6.46 5.94 0 0 0
05/08/2020
5.94
 200 5.43 5.94 5.94 0 0 0
04/08/2020
5.43
 0 5.43 5.43 5.43 0 0 0
03/08/2020
5.43
 0 5.43 5.43 5.43 0 0 0
31/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
30/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
29/07/2020
5.43
 4,500 5.68 6.14 5.43 0 0 0
28/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
27/07/2020
5.68
 300 6.27 6.27 5.68 0 0 0
24/07/2020
6.27
 300 5.81 6.27 6.27 0 0 0
23/07/2020
5.81
 100 5.81 5.81 5.81 0 0 0
22/07/2020
5.81
 500 5.94 5.94 5.81 0 0 0
21/07/2020
5.94
 900 6.39 6.39 5.94 0 0 0
20/07/2020
6.39
 100 5.94 6.39 6.39 0 0 0
17/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/07/2020
5.94
 13,900 6.59 6.59 5.94 0 0 0
15/07/2020
6.59
 3,500 6.52 6.59 5.88 0 0 0
14/07/2020
6.52
 13,400 6.39 6.52 6.14 0 0 0
13/07/2020
6.39
 1,700 6.39 6.39 6.39 0 0 0
10/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/07/2020
6.39
 3,300 6.39 6.39 6.39 0 0 0
08/07/2020
6.39
 11,900 6.46 6.46 6.14 0 0 0
07/07/2020
6.46
 15,000 6.27 6.46 6.27 0 0 0
06/07/2020
6.27
 0 6.27 6.27 6.27 0 0 0
03/07/2020
6.27
 0 6.27 6.27 6.27 0 0 0
02/07/2020
6.27
 2,000 5.75 6.27 6.27 0 0 0
01/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
30/06/2020
5.75
 8,100 5.23 5.75 4.84 0 0 0
29/06/2020
5.23
 100 4.78 5.23 5.23 0 0 0
26/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/06/2020
4.78
 100 5.30 5.30 4.78 0 0 0
23/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/06/2020
5.30
 19,000 5.23 5.75 5.30 0 0 0
18/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/06/2020
5.23
 4,200 5.68 6.20 5.23 0 0 0
15/06/2020
5.68
 400 5.68 5.68 5.68 0 0 0
12/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
11/06/2020
5.68
 100 5.17 5.68 5.68 0 0 0
10/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
09/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
08/06/2020
5.17
 1,200 4.78 5.17 5.17 0 0 0
05/06/2020
4.78
 200 5.30 5.81 4.78 0 0 0
04/06/2020
5.30
 100 5.88 5.88 5.30 0 0 0
03/06/2020
5.88
 1,600 5.36 5.88 5.88 0 0 0
02/06/2020
5.36
 100 5.94 5.94 5.36 0 0 0
01/06/2020
5.94
 3,600 5.43 5.94 5.94 0 0 0
29/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
28/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
27/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
26/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
25/05/2020
5.43
 200 4.97 5.43 5.43 0 0 0
22/05/2020
4.97
 0 4.97 4.97 4.97 0 0 0
21/05/2020
4.97
 0 4.97 4.97 4.97 0 0 0
20/05/2020
4.97
 0 4.97 4.97 4.97 0 0 0
19/05/2020
4.97
 0 4.97 4.97 4.97 0 0 0
18/05/2020
4.97
 0 4.97 4.97 4.97 0 0 0
15/05/2020
4.97
 100 5.49 5.49 4.97 0 0 0
14/05/2020
5.49
 300 5.04 5.49 5.49 0 0 0
13/05/2020
5.04
 30 5.04 5.04 5.04 0 0 0
12/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
11/05/2020
5.04
 200 4.59 5.04 5.04 0 0 0
08/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
07/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
06/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
05/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
04/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
29/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
28/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
27/04/2020
4.59
 200 4.20 4.59 4.59 0 0 0
24/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |