CTCP ICD Tân Cảng Sóng Thần (ist)

30.90
0.10
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-2.80 -8.28% 62,900 0 0
30.90
35
30.90
2 tháng
(2026-07-16) 		-5 -13.89% 102,100 100 0
30.90
37.70
30.90
3 tháng
(2026-06-16) 		-6.60 -17.55% 116,400 0 0
30.90
41.30
30.90
6 tháng
(2026-03-18) 		-7.90 -20.31% 145,000 500 0
30.90
46.40
30.90
12 tháng
(2025-09-19) 		-6.80 -17.99% 219,300 900 0.0
30.90
46.40
30.90
24 tháng
(2024-09-24) 		-2.38 -7.14% 346,533 -1,199 -0.0
26.25
46.40
30.90
36 tháng
(2023-10-02) 		9.89 46.86% 464,733 3,801 0.2
18.60
46.40
30.90
60 tháng
(2021-10-11) 		13.05 72.73% 715,344 22,201 0.8
17.11
46.40
30.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
04/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/08/2020
8.21
 100 8.21 8.21 8.21 0 0 0
14/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
13/08/2020
7.82
 1,000 8.71 8.71 7.82 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2020
7.59
 433 7.59 7.59 7.59 0 0 0
07/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/07/2020
6.64
 100 6.64 6.64 6.64 0 100 -0.0
27/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
24/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
22/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
21/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
17/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/07/2020
8.86
 400 9.96 9.96 8.86 0 0 0
14/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
13/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
10/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
07/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
06/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
30/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
25/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
24/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
23/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
17/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
16/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
11/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
10/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
05/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
04/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/05/2020
10.01
 8 10.01 10.01 10.01 0 0 0
28/05/2020
10.01
 100 10.01 10.01 10.01 0 0 0
27/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/05/2020
9.96
 400 10.01 10.01 9.96 0 0 0
25/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
14/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
13/05/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
12/05/2020
8.75
 600 8.70 8.75 8.70 0 0 0
11/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2020
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/05/2020
7.60
 500 7.60 7.60 7.60 100 0 0.0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 500 6.64 6.64 6.64 0 0 0
29/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |