CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.90 -4.95% 7,700 0 0
36
42.70
36.60
2 tháng
(2025-11-28) 		-0.70 -1.88% 24,800 0 0
34
42.70
36.60
3 tháng
(2025-10-29) 		-2.40 -6.17% 47,000 0 0
34
44.50
36.60
6 tháng
(2025-07-31) 		1.50 4.28% 83,900 1,200 0.0
33
44.50
36.60
12 tháng
(2025-02-03) 		1.78 5.14% 149,884 501 0.0
26.25
44.50
36.60
24 tháng
(2024-02-07) 		12.89 54.58% 296,933 5,801 0.2
20.68
44.50
36.60
36 tháng
(2023-02-13) 		18.42 101.90% 370,341 5,701 0.2
17.16
44.50
36.60
60 tháng
(2021-02-22) 		23.83 187.98% 973,146 21,701 0.8
12.67
44.50
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
09/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/01/2020
12.93
 10 12.93 12.93 12.93 0 0 0
07/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
30/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
27/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
26/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
25/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
24/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
23/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
20/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
19/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
18/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
17/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
12/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
11/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
05/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
04/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
02/12/2019
11.27
 100 12.93 11.27 11.27 100 0 0.0
29/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
28/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
27/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
26/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
21/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
20/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
19/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
18/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
15/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
14/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
13/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
12/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
08/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
07/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
06/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
01/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
31/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
29/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
28/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
24/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
23/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
22/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
21/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
18/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
17/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
16/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
15/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
14/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
10/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
09/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
08/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
07/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
03/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
02/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
01/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
30/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
27/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
26/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
24/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
23/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
20/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
19/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
18/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
17/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
16/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
13/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
10/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
09/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
06/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0
05/09/2019
11.27
 0 11.27 11.27 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |