CTCP ICD Tân Cảng Sóng Thần (ist)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.60 4.44% 22,300 0 0
33.10
38
37.60
2 tháng
(2026-04-20) 		3.30 9.62% 26,400 500 0
33.10
46.40
37.60
3 tháng
(2026-03-20) 		-1.30 -3.34% 28,600 500 0
33.10
46.40
37.60
6 tháng
(2025-12-22) 		2.20 6.21% 44,600 500 0
31.20
46.40
37.60
12 tháng
(2025-06-23) 		4.03 11.99% 128,700 1,700 0.0
31.20
46.40
37.60
24 tháng
(2024-06-28) 		9.62 34.39% 286,933 -3,899 -0.1
23.61
46.40
37.60
36 tháng
(2023-07-04) 		17.50 87.04% 373,533 1,801 0.1
18.60
46.40
37.60
60 tháng
(2021-07-14) 		19.84 111.76% 718,344 22,201 0.8
15.85
46.40
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
11/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
10/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
05/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
04/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/05/2020
10.01
 8 10.01 10.01 10.01 0 0 0
28/05/2020
10.01
 100 10.01 10.01 10.01 0 0 0
27/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/05/2020
9.96
 400 10.01 10.01 9.96 0 0 0
25/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
14/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
13/05/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
12/05/2020
8.75
 600 8.70 8.75 8.70 0 0 0
11/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2020
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/05/2020
7.60
 500 7.60 7.60 7.60 100 0 0.0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 500 6.64 6.64 6.64 0 0 0
29/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
07/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
31/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
30/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/03/2020
11.07
 9 11.07 11.07 11.07 0 0 0
25/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
20/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
12/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
11/03/2020
11.07
 6 11.07 11.07 11.07 0 0 0
10/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
09/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
27/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
19/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
12/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
11/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |