CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 3.57% 1,120,900 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,262,500 0 0
2.70
3
2.90
3 tháng
(2025-09-08) 		-0.20 -6.45% 5,963,600 0 0
2.70
3.10
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,671,300 0 0
2.60
3.20
2.90
12 tháng
(2024-12-10) 		0.10 3.57% 69,440,739 0 0
2.30
3.20
2.90
24 tháng
(2023-12-18) 		0.30 11.54% 121,475,923 0 0
2.30
3.80
2.90
36 tháng
(2022-12-21) 		0.40 16% 183,374,249 0 0
2.20
3.80
2.90
60 tháng
(2020-12-31) 		-0.05 -1.53% 452,083,389 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
1.81
 54,710 1.71 1.81 1.81 0 0 0
03/12/2019
1.71
 25,700 1.90 1.90 1.71 0 0 0
02/12/2019
1.90
 9,200 1.81 1.90 1.81 0 0 0
29/11/2019
1.81
 16,510 1.90 1.90 1.81 0 0 0
28/11/2019
1.90
 55,000 1.90 1.90 1.81 0 0 0
27/11/2019
1.90
 77,100 1.90 1.90 1.81 0 0 0
26/11/2019
1.90
 31,800 1.90 1.90 1.90 0 0 0
25/11/2019
1.90
 76,500 1.90 1.90 1.90 0 0 0
22/11/2019
1.90
 31,300 1.90 1.90 1.90 0 0 0
21/11/2019
1.90
 63,500 1.90 2.00 1.90 0 0 0
20/11/2019
1.90
 51,100 1.90 1.90 1.81 0 0 0
19/11/2019
1.90
 24,500 2.00 2.00 1.90 0 0 0
18/11/2019
2.00
 31,200 2.00 2.00 1.90 0 0 0
15/11/2019
2.00
 27,500 2.09 2.09 1.90 0 0 0
14/11/2019
2.09
 8,900 2.09 2.09 1.90 0 0 0
13/11/2019
2.09
 100 2.00 2.09 2.09 0 0 0
12/11/2019
2.00
 113,500 2.09 2.09 2.00 0 0 0
11/11/2019
2.09
 20,000 2.09 2.09 2.09 0 0 0
08/11/2019
2.09
 500 2.09 2.19 2.09 0 0 0
07/11/2019
2.09
 32,100 2.09 2.19 2.09 0 0 0
06/11/2019
2.09
 59,800 2.00 2.09 2.00 0 0 0
05/11/2019
2.00
 16,500 2.09 2.09 2.00 0 0 0
04/11/2019
2.09
 52,400 2.19 2.19 2.09 0 0 0
01/11/2019
2.19
 8,900 2.09 2.19 2.09 0 0 0
31/10/2019
2.09
 3,710 2.19 2.19 2.09 0 0 0
30/10/2019
2.19
 9,900 2.19 2.19 2.09 0 0 0
29/10/2019
2.19
 15,200 2.28 2.28 2.09 0 0 0
28/10/2019
2.28
 18,100 2.28 2.28 2.09 0 0 0
25/10/2019
2.28
 29,500 2.28 2.28 2.19 0 0 0
24/10/2019
2.28
 30,520 2.09 2.28 2.19 0 0 0
23/10/2019
2.09
 83,100 2.28 2.28 2.09 0 0 0
22/10/2019
2.28
 4,419 2.28 2.28 2.19 0 0 0
21/10/2019
2.28
 62,300 2.28 2.28 2.19 0 0 0
18/10/2019
2.28
 10,600 2.19 2.28 2.19 0 0 0
17/10/2019
2.19
 2,400 2.19 2.28 2.19 0 0 0
16/10/2019
2.19
 5,900 2.28 2.28 2.19 0 0 0
15/10/2019
2.28
 4,900 2.19 2.28 2.19 0 0 0
14/10/2019
2.19
 2,000 2.19 2.19 2.19 0 0 0
11/10/2019
2.19
 38,000 2.28 2.28 2.19 0 0 0
10/10/2019
2.28
 0 2.28 2.28 2.28 0 0 0
09/10/2019
2.28
 200 2.19 2.28 2.19 0 0 0
08/10/2019
2.19
 100 2.19 2.19 2.19 0 0 0
07/10/2019
2.19
 19,540 2.28 2.28 2.19 0 0 0
04/10/2019
2.28
 15,110 2.19 2.28 2.19 0 0 0
03/10/2019
2.19
 22,600 2.28 2.28 2.19 0 0 0
02/10/2019
2.28
 300 2.28 2.28 2.28 0 0 0
01/10/2019
2.28
 15,200 2.28 2.28 2.19 0 0 0
30/09/2019
2.28
 34,200 2.28 2.28 2.28 0 0 0
27/09/2019
2.28
 67,200 2.28 2.28 2.28 0 0 0
26/09/2019
2.28
 15,100 2.28 2.28 2.19 0 0 0
25/09/2019
2.28
 38,000 2.38 2.38 2.28 0 0 0
24/09/2019
2.38
 82,810 2.19 2.38 2.28 0 0 0
23/09/2019
2.19
 17,000 2.28 2.28 2.19 0 0 0
20/09/2019
2.28
 41,400 2.38 2.38 2.28 0 0 0
19/09/2019
2.38
 12,000 2.38 2.38 2.19 0 0 0
18/09/2019
2.38
 5,100 2.38 2.38 2.28 0 0 0
17/09/2019
2.38
 2,100 2.28 2.38 2.28 0 0 0
16/09/2019
2.28
 50,500 2.38 2.38 2.28 0 0 0
13/09/2019
2.38
 36,700 2.38 2.38 2.38 0 0 0
12/09/2019
2.38
 100 2.38 2.38 2.38 0 0 0
11/09/2019
2.38
 200 2.38 2.38 2.38 0 0 0
10/09/2019
2.38
 40,100 2.28 2.38 2.28 0 0 0
09/09/2019
2.28
 36,800 2.38 2.38 2.28 0 0 0
06/09/2019
2.38
 200 2.28 2.38 2.38 0 0 0
05/09/2019
2.28
 100 2.38 2.38 2.28 0 0 0
04/09/2019
2.38
 5,000 2.38 2.38 2.28 0 0 0
03/09/2019
2.38
 1,200 2.38 2.38 2.38 0 0 0
30/08/2019
2.38
 97,700 2.38 2.38 2.28 0 0 0
29/08/2019
2.38
 100,400 2.47 2.47 2.38 0 0 0
28/08/2019
2.47
 59,600 2.47 2.47 2.38 0 0 0
27/08/2019
2.47
 40,100 2.38 2.47 2.38 0 0 0
26/08/2019
2.38
 800 2.38 2.47 2.38 0 0 0
23/08/2019
2.38
 2,900 2.47 2.47 2.38 0 0 0
22/08/2019
2.47
 11,610 2.47 2.47 2.38 0 0 0
21/08/2019
2.47
 21,300 2.47 2.47 2.38 0 0 0
20/08/2019
2.47
 0 2.47 2.47 2.47 0 0 0
19/08/2019
2.47
 6,200 2.47 2.47 2.38 0 0 0
16/08/2019
2.47
 26,700 2.38 2.47 2.38 0 0 0
15/08/2019
2.38
 6,400 2.38 2.38 2.38 0 0 0
14/08/2019
2.38
 16,000 2.38 2.47 2.38 0 0 0
13/08/2019
2.38
 27,200 2.47 2.47 2.38 0 0 0
12/08/2019
2.47
 15,000 2.47 2.47 2.47 0 0 0
09/08/2019
2.47
 11,800 2.47 2.47 2.38 0 0 0
08/08/2019
2.47
 33,700 2.47 2.47 2.47 0 0 0
07/08/2019
2.47
 298,700 2.47 2.47 2.47 0 295,900 -0.8
06/08/2019
2.47
 30,600 2.47 2.47 2.47 0 0 0
05/08/2019
2.47
 70,300 2.57 2.57 2.38 0 0 0
02/08/2019
2.57
 10,400 2.57 2.57 2.47 0 0 0
01/08/2019
2.57
 42,100 2.57 2.57 2.38 0 0 0
31/07/2019
2.57
 11,700 2.47 2.57 2.47 0 0 0
30/07/2019
2.47
 5,400 2.57 2.57 2.47 0 0 0
29/07/2019
2.57
 9,100 2.57 2.57 2.47 0 0 0
26/07/2019
2.57
 37,000 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 198,000 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 58,000 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 16,400 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 16,300 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 13,500 2.66 2.66 2.57 0 0 0
18/07/2019
2.66
 128,220 2.57 2.66 2.57 0 0 0
17/07/2019
2.57
 151,600 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |