CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
2.38
 25,600 2.28 2.38 2.28 0 0 0
15/06/2020
2.28
 121,200 2.38 2.47 2.28 0 0 0
12/06/2020
2.38
 62,710 2.47 2.47 2.28 0 0 0
11/06/2020
2.47
 193,100 2.47 2.66 2.47 0 0 0
10/06/2020
2.47
 19,000 2.47 2.47 2.38 0 0 0
09/06/2020
2.47
 281,400 2.38 2.47 2.38 3,000 0 0.0
08/06/2020
2.38
 174,934 2.28 2.47 2.28 0 0 0
05/06/2020
2.28
 82,800 2.28 2.38 2.19 0 0 0
04/06/2020
2.28
 99,100 2.38 2.38 2.28 0 0 0
03/06/2020
2.38
 27,100 2.38 2.38 2.28 0 0 0
02/06/2020
2.38
 55,600 2.19 2.38 2.28 0 0 0
01/06/2020
2.19
 287,906 2.28 2.47 2.19 0 0 0
29/05/2020
2.28
 61,700 2.19 2.28 2.19 0 0 0
28/05/2020
2.19
 66,340 2.19 2.28 2.19 0 0 0
27/05/2020
2.19
 112,200 2.28 2.28 2.19 0 0 0
26/05/2020
2.28
 54,800 2.38 2.38 2.28 0 0 0
25/05/2020
2.38
 39,800 2.38 2.38 2.28 0 0 0
22/05/2020
2.38
 69,700 2.38 2.38 2.28 0 0 0
21/05/2020
2.38
 41,200 2.38 2.38 2.28 0 0 0
20/05/2020
2.38
 220,700 2.47 2.47 2.28 0 0 0
19/05/2020
2.47
 33,300 2.47 2.47 2.38 0 0 0
18/05/2020
2.47
 25,400 2.38 2.47 2.38 0 0 0
15/05/2020
2.38
 41,100 2.47 2.47 2.28 0 0 0
14/05/2020
2.47
 44,200 2.38 2.47 2.38 0 0 0
13/05/2020
2.38
 222,610 2.47 2.47 2.38 0 0 0
12/05/2020
2.47
 268,800 2.38 2.47 2.28 0 0 0
11/05/2020
2.38
 192,810 2.38 2.38 2.28 0 0 0
08/05/2020
2.38
 117,656 2.47 2.47 2.28 0 0 0
07/05/2020
2.47
 175,900 2.47 2.47 2.28 0 0 0
06/05/2020
2.47
 183,200 2.38 2.47 2.38 0 0 0
05/05/2020
2.38
 85,200 2.28 2.38 2.28 0 0 0
04/05/2020
2.28
 75,600 2.47 2.47 2.28 0 0 0
29/04/2020
2.47
 258,410 2.38 2.47 2.28 0 0 0
28/04/2020
2.38
 137,300 2.47 2.47 2.38 0 0 0
27/04/2020
2.47
 254,800 2.38 2.47 2.28 0 0 0
24/04/2020
2.38
 249,110 2.19 2.38 2.09 0 0 0
23/04/2020
2.19
 38,800 2.28 2.28 2.09 0 0 0
22/04/2020
2.28
 170,500 2.19 2.28 2.09 0 0 0
21/04/2020
2.19
 107,610 2.28 2.28 2.09 0 0 0
20/04/2020
2.28
 81,300 2.19 2.28 2.19 0 0 0
17/04/2020
2.19
 26,200 2.28 2.28 2.19 0 0 0
16/04/2020
2.28
 54,000 2.19 2.28 2.09 0 0 0
15/04/2020
2.19
 40,800 2.19 2.19 2.09 0 0 0
14/04/2020
2.19
 18,820 2.09 2.19 2.09 0 0 0
13/04/2020
2.09
 53,400 2.09 2.19 2.09 0 0 0
10/04/2020
2.09
 303,501 2.28 2.28 2.09 0 0 0
09/04/2020
2.28
 374,610 2.47 2.47 2.28 0 0 0
08/04/2020
2.47
 92,100 2.47 2.47 2.28 0 0 0
07/04/2020
2.47
 575,729 2.38 2.57 2.38 0 0 0
06/04/2020
2.38
 769,510 2.19 2.38 2.19 0 0 0
03/04/2020
2.19
 223,100 2.09 2.19 2.09 0 0 0
01/04/2020
2.09
 188,105 2.09 2.19 2.09 0 0 0
31/03/2020
2.09
 214,300 2.00 2.19 1.90 0 0 0
30/03/2020
2.00
 142,800 2.19 2.19 2.00 0 0 0
27/03/2020
2.19
 126,600 2.19 2.19 2.09 0 0 0
26/03/2020
2.19
 107,600 2.09 2.19 2.00 0 0 0
25/03/2020
2.09
 315,605 1.90 2.09 1.90 0 0 0
24/03/2020
1.90
 132,900 2.00 2.00 1.81 0 0 0
23/03/2020
2.00
 164,200 2.19 2.19 2.00 0 0 0
20/03/2020
2.19
 117,500 2.19 2.19 2.09 0 0 0
19/03/2020
2.19
 383,215 2.19 2.38 2.19 0 100 -0.0
18/03/2020
2.19
 559,465 2.00 2.19 2.09 0 0 0
17/03/2020
2.00
 354,500 1.90 2.09 1.90 0 0 0
16/03/2020
1.90
 48,500 1.90 2.00 1.90 0 0 0
13/03/2020
1.90
 240,770 1.90 2.00 1.81 0 200 -0.0
12/03/2020
1.90
 542,110 1.90 2.00 1.81 0 400 -0.0
11/03/2020
1.90
 314,710 1.90 2.09 1.90 0 0 0
10/03/2020
1.90
 81,100 1.90 2.00 1.81 0 100 -0.0
09/03/2020
1.90
 189,500 1.90 1.90 1.81 0 0 0
06/03/2020
1.90
 182,900 2.09 2.09 1.90 0 0 0
05/03/2020
2.09
 49,500 2.09 2.19 2.00 0 0 0
04/03/2020
2.09
 165,210 2.09 2.19 2.00 0 0 0
03/03/2020
2.09
 36,300 2.00 2.09 2.00 0 0 0
02/03/2020
2.00
 49,800 1.90 2.00 1.90 0 0 0
28/02/2020
1.90
 86,300 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 10,200 2.00 2.00 1.90 0 0 0
26/02/2020
2.00
 188,500 1.90 2.00 1.81 0 0 0
25/02/2020
1.90
 32,900 1.90 1.90 1.81 0 0 0
24/02/2020
1.90
 464,500 2.00 2.09 1.90 0 0 0
21/02/2020
2.00
 476,220 2.19 2.19 2.00 0 0 0
20/02/2020
2.19
 191,850 2.38 2.38 2.19 0 0 0
19/02/2020
2.38
 455,700 2.19 2.38 2.19 0 0 0
18/02/2020
2.19
 269,320 2.00 2.19 2.09 0 0 0
17/02/2020
2.00
 468,700 1.90 2.09 2.00 0 0 0
14/02/2020
1.90
 169,800 1.81 1.90 1.90 0 0 0
13/02/2020
1.81
 4,300 1.81 1.90 1.81 0 0 0
12/02/2020
1.81
 3,100 1.90 1.90 1.81 0 0 0
11/02/2020
1.90
 100 1.81 1.90 1.90 0 0 0
10/02/2020
1.81
 3,100 1.90 1.90 1.81 0 0 0
07/02/2020
1.90
 15,800 1.90 1.90 1.81 0 0 0
06/02/2020
1.90
 1,600 1.81 1.90 1.81 0 0 0
05/02/2020
1.81
 0 1.81 1.81 1.81 0 0 0
04/02/2020
1.81
 22,900 1.71 1.81 1.71 0 0 0
03/02/2020
1.71
 129,200 1.81 1.81 1.71 0 0 0
31/01/2020
1.81
 58,500 1.90 1.90 1.81 0 0 0
30/01/2020
1.90
 20,620 1.90 1.90 1.90 0 0 0
22/01/2020
1.90
 17,300 1.90 1.90 1.81 0 0 0
21/01/2020
1.90
 49,500 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 46,000 1.90 1.90 1.81 0 0 0
17/01/2020
1.90
 4,000 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |