CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -3.57% 1,682,200 0 0
2.70
2.90
2.70
2 tháng
(2026-03-02) 		-0.20 -6.90% 5,215,500 0 0
2.60
3
2.70
3 tháng
(2026-02-02) 		-0.20 -6.90% 7,827,100 0 0
2.60
3
2.70
6 tháng
(2025-11-03) 		-0.10 -3.57% 16,363,200 0 0
2.60
3.60
2.70
12 tháng
(2025-05-06) 		0.30 12.50% 52,667,300 0 0
2.40
3.60
2.70
24 tháng
(2024-05-13) 		-0.60 -18.18% 112,587,272 0 0
2.30
3.60
2.70
36 tháng
(2023-05-17) 		0.10 3.85% 186,563,559 0 0
2.30
3.80
2.70
60 tháng
(2021-05-27) 		-2.60 -49.06% 403,154,939 -26,600 -0.4
1.80
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
2.47
 254,800 2.38 2.47 2.28 0 0 0
24/04/2020
2.38
 249,110 2.19 2.38 2.09 0 0 0
23/04/2020
2.19
 38,800 2.28 2.28 2.09 0 0 0
22/04/2020
2.28
 170,500 2.19 2.28 2.09 0 0 0
21/04/2020
2.19
 107,610 2.28 2.28 2.09 0 0 0
20/04/2020
2.28
 81,300 2.19 2.28 2.19 0 0 0
17/04/2020
2.19
 26,200 2.28 2.28 2.19 0 0 0
16/04/2020
2.28
 54,000 2.19 2.28 2.09 0 0 0
15/04/2020
2.19
 40,800 2.19 2.19 2.09 0 0 0
14/04/2020
2.19
 18,820 2.09 2.19 2.09 0 0 0
13/04/2020
2.09
 53,400 2.09 2.19 2.09 0 0 0
10/04/2020
2.09
 303,501 2.28 2.28 2.09 0 0 0
09/04/2020
2.28
 374,610 2.47 2.47 2.28 0 0 0
08/04/2020
2.47
 92,100 2.47 2.47 2.28 0 0 0
07/04/2020
2.47
 575,729 2.38 2.57 2.38 0 0 0
06/04/2020
2.38
 769,510 2.19 2.38 2.19 0 0 0
03/04/2020
2.19
 223,100 2.09 2.19 2.09 0 0 0
01/04/2020
2.09
 188,105 2.09 2.19 2.09 0 0 0
31/03/2020
2.09
 214,300 2.00 2.19 1.90 0 0 0
30/03/2020
2.00
 142,800 2.19 2.19 2.00 0 0 0
27/03/2020
2.19
 126,600 2.19 2.19 2.09 0 0 0
26/03/2020
2.19
 107,600 2.09 2.19 2.00 0 0 0
25/03/2020
2.09
 315,605 1.90 2.09 1.90 0 0 0
24/03/2020
1.90
 132,900 2.00 2.00 1.81 0 0 0
23/03/2020
2.00
 164,200 2.19 2.19 2.00 0 0 0
20/03/2020
2.19
 117,500 2.19 2.19 2.09 0 0 0
19/03/2020
2.19
 383,215 2.19 2.38 2.19 0 100 -0.0
18/03/2020
2.19
 559,465 2.00 2.19 2.09 0 0 0
17/03/2020
2.00
 354,500 1.90 2.09 1.90 0 0 0
16/03/2020
1.90
 48,500 1.90 2.00 1.90 0 0 0
13/03/2020
1.90
 240,770 1.90 2.00 1.81 0 200 -0.0
12/03/2020
1.90
 542,110 1.90 2.00 1.81 0 400 -0.0
11/03/2020
1.90
 314,710 1.90 2.09 1.90 0 0 0
10/03/2020
1.90
 81,100 1.90 2.00 1.81 0 100 -0.0
09/03/2020
1.90
 189,500 1.90 1.90 1.81 0 0 0
06/03/2020
1.90
 182,900 2.09 2.09 1.90 0 0 0
05/03/2020
2.09
 49,500 2.09 2.19 2.00 0 0 0
04/03/2020
2.09
 165,210 2.09 2.19 2.00 0 0 0
03/03/2020
2.09
 36,300 2.00 2.09 2.00 0 0 0
02/03/2020
2.00
 49,800 1.90 2.00 1.90 0 0 0
28/02/2020
1.90
 86,300 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 10,200 2.00 2.00 1.90 0 0 0
26/02/2020
2.00
 188,500 1.90 2.00 1.81 0 0 0
25/02/2020
1.90
 32,900 1.90 1.90 1.81 0 0 0
24/02/2020
1.90
 464,500 2.00 2.09 1.90 0 0 0
21/02/2020
2.00
 476,220 2.19 2.19 2.00 0 0 0
20/02/2020
2.19
 191,850 2.38 2.38 2.19 0 0 0
19/02/2020
2.38
 455,700 2.19 2.38 2.19 0 0 0
18/02/2020
2.19
 269,320 2.00 2.19 2.09 0 0 0
17/02/2020
2.00
 468,700 1.90 2.09 2.00 0 0 0
14/02/2020
1.90
 169,800 1.81 1.90 1.90 0 0 0
13/02/2020
1.81
 4,300 1.81 1.90 1.81 0 0 0
12/02/2020
1.81
 3,100 1.90 1.90 1.81 0 0 0
11/02/2020
1.90
 100 1.81 1.90 1.90 0 0 0
10/02/2020
1.81
 3,100 1.90 1.90 1.81 0 0 0
07/02/2020
1.90
 15,800 1.90 1.90 1.81 0 0 0
06/02/2020
1.90
 1,600 1.81 1.90 1.81 0 0 0
05/02/2020
1.81
 0 1.81 1.81 1.81 0 0 0
04/02/2020
1.81
 22,900 1.71 1.81 1.71 0 0 0
03/02/2020
1.71
 129,200 1.81 1.81 1.71 0 0 0
31/01/2020
1.81
 58,500 1.90 1.90 1.81 0 0 0
30/01/2020
1.90
 20,620 1.90 1.90 1.90 0 0 0
22/01/2020
1.90
 17,300 1.90 1.90 1.81 0 0 0
21/01/2020
1.90
 49,500 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 46,000 1.90 1.90 1.81 0 0 0
17/01/2020
1.90
 4,000 1.90 1.90 1.90 0 0 0
16/01/2020
1.90
 98,200 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 288,700 1.90 2.00 1.90 0 0 0
14/01/2020
1.90
 4,100 1.90 1.90 1.81 0 0 0
13/01/2020
1.90
 4,300 1.90 1.90 1.81 0 0 0
10/01/2020
1.90
 14,900 1.90 1.90 1.81 0 0 0
09/01/2020
1.90
 10,200 1.81 1.90 1.81 0 0 0
08/01/2020
1.81
 5,600 1.90 1.90 1.81 0 0 0
07/01/2020
1.90
 11,116 1.81 1.90 1.81 0 0 0
06/01/2020
1.81
 7,000 1.90 1.90 1.81 0 0 0
03/01/2020
1.90
 13,504 1.90 2.00 1.81 0 0 0
02/01/2020
1.90
 15,900 1.90 1.90 1.90 0 0 0
31/12/2019
1.90
 47,800 2.00 2.00 1.90 0 0 0
30/12/2019
2.00
 166,900 2.00 2.00 2.00 0 0 0
27/12/2019
2.00
 39,500 2.09 2.09 2.00 0 0 0
26/12/2019
2.09
 140,994 2.09 2.28 2.09 0 0 0
25/12/2019
2.09
 82,800 1.90 2.09 2.00 0 0 0
24/12/2019
1.90
 154,610 1.81 1.90 1.90 0 0 0
23/12/2019
1.81
 12,100 1.81 1.81 1.81 0 0 0
20/12/2019
1.81
 56,000 1.81 1.81 1.81 0 0 0
19/12/2019
1.81
 15,500 1.81 1.81 1.81 0 0 0
18/12/2019
1.81
 23,300 1.81 1.81 1.81 0 0 0
17/12/2019
1.81
 34,500 1.90 1.90 1.81 0 0 0
16/12/2019
1.90
 11,600 1.81 1.90 1.81 0 0 0
13/12/2019
1.81
 92,500 1.90 1.90 1.81 0 0 0
12/12/2019
1.90
 50,900 1.90 1.90 1.81 0 0 0
11/12/2019
1.90
 19,100 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
 48,600 1.90 1.90 1.81 0 0 0
09/12/2019
1.90
 100 1.81 1.90 1.90 0 0 0
06/12/2019
1.81
 57,100 1.90 1.90 1.81 0 0 0
05/12/2019
1.90
 9,900 1.81 1.90 1.81 0 0 0
04/12/2019
1.81
 54,710 1.71 1.81 1.81 0 0 0
03/12/2019
1.71
 25,700 1.90 1.90 1.71 0 0 0
02/12/2019
1.90
 9,200 1.81 1.90 1.81 0 0 0
29/11/2019
1.81
 16,510 1.90 1.90 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |