CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-12-01) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-30) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-08-01) 		2.68 23.70% 93,400 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-15) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-23) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
4.36
 1,000 4.36 4.36 4.36 0 0 0
30/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/01/2020
4.36
 1,100 4.36 4.36 4.36 0 0 0
21/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
31/12/2019
4.36
 0 4.36 4.36 4.36 0 0 0
30/12/2019
4.36
 0 4.36 4.36 4.36 0 0 0
27/12/2019
4.36
 1,600 4.53 4.53 4.36 0 1,600 -0.0
26/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
24/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
23/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
16/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2019
4.53
 100 4.53 4.53 4.53 0 0 0
12/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
03/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
02/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
29/11/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/11/2019
4.53
 0 4.53 4.53 4.53 0 0 0
27/11/2019
4.53
 100 4.53 4.53 4.53 0 0 0
26/11/2019
4.53
 1,000 4.49 4.53 4.53 0 0 0
25/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
22/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
21/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
20/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
19/11/2019
4.49
 0 4.49 4.49 4.49 0 0 0
18/11/2019
4.49
 100 4.72 4.72 4.49 0 0 0
15/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
14/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
13/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
12/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
11/11/2019
4.72
 1,200 4.72 4.72 4.27 0 0 0
08/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
07/11/2019
4.72
 0 4.72 4.72 4.72 0 0 0
06/11/2019
4.72
 100 4.85 4.85 4.72 0 0 0
05/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/11/2019
4.85
 400 4.85 4.85 4.85 0 0 0
01/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2019
4.85
 1,000 4.65 4.85 4.85 0 0 0
30/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
29/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
28/10/2019
4.65
 100 5.14 5.14 4.65 0 0 0
25/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
24/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
23/10/2019
5.14
 100 4.69 5.14 5.14 0 0 0
22/10/2019
4.69
 300 5.04 5.04 4.69 0 0 0
21/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
18/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
17/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
16/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
15/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
14/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
11/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
10/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
09/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
08/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
07/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
04/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
03/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
02/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
01/10/2019
5.04
 0 5.04 5.04 5.04 0 0 0
30/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
27/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
24/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
23/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2019
5.04
 2,000 5.04 5.04 5.04 0 0 0
19/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
17/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
16/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
13/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
10/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0
09/09/2019
5.04
 1,700 5.04 5.04 5.04 0 0 0
06/09/2019
5.04
 0 5.04 5.04 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |