CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
9.10
 0 9.10 9.10 9.10 0 0 0
03/12/2019
9.10
 4,400 8.62 9.10 7.76 1,000 0 0.0
02/12/2019
8.62
 1,200 8.72 8.72 8.34 600 0 0.0
29/11/2019
8.72
 0 8.72 8.72 8.72 0 0 0
28/11/2019
8.72
 3,200 8.72 8.72 8.72 3,100 0 0.0
27/11/2019
8.72
 100 9.58 9.58 8.72 0 100 -0.0
26/11/2019
9.58
 100 8.81 9.58 9.58 0 0 0
25/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
22/11/2019
8.81
 1,700 8.91 8.91 8.81 1,400 0 0.0
21/11/2019
8.91
 1,700 8.91 9.01 8.91 1,000 0 0.0
20/11/2019
8.91
 1,000 8.91 8.91 8.91 500 0 0.0
19/11/2019
8.91
 100 9.68 9.68 8.91 0 100 -0.0
18/11/2019
9.68
 200 9.48 9.68 8.72 0 100 -0.0
15/11/2019
9.48
 200 9.68 9.68 8.72 0 100 -0.0
14/11/2019
9.68
 100 9.58 9.68 9.68 0 0 0
13/11/2019
9.58
 100 9.68 9.68 9.58 0 0 0
12/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
11/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
08/11/2019
9.68
 100 10.44 10.44 9.68 0 100 -0.0
07/11/2019
10.44
 400 9.68 10.54 10.44 0 0 0
06/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
05/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
04/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
01/11/2019
9.68
 100 10.06 10.06 9.68 0 100 -0.0
31/10/2019
10.06
 100 11.11 11.11 10.06 0 100 -0.0
30/10/2019
11.11
 400 10.35 11.11 9.58 0 100 -0.0
29/10/2019
10.35
 100 9.48 10.35 10.35 0 0 0
28/10/2019
9.48
 100 10.35 10.35 9.48 0 100 -0.0
25/10/2019
10.35
 100 11.50 11.50 10.35 0 100 -0.0
24/10/2019
11.50
 1,900 10.54 11.50 9.48 0 100 -0.0
23/10/2019
10.54
 500 10.06 10.54 9.10 0 100 -0.0
22/10/2019
10.06
 200 10.16 10.16 9.29 0 100 -0.0
21/10/2019
10.16
 115 11.21 11.21 10.16 0 100 -0.0
18/10/2019
11.21
 0 11.21 11.21 11.21 0 0 0
17/10/2019
11.21
 200 10.54 11.21 9.48 0 100 -0.0
16/10/2019
10.54
 200 11.50 11.50 10.54 100 0 0.0
15/10/2019
11.50
 600 11.59 11.59 10.54 0 100 -0.0
14/10/2019
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2019
11.59
 315 10.63 11.59 9.77 0 100 -0.0
10/10/2019
10.63
 100 11.69 11.69 10.63 0 100 -0.0
09/10/2019
11.69
 6,800 10.63 11.69 9.68 0 100 -0.0
08/10/2019
10.63
 4,800 9.68 10.63 8.72 0 100 -0.0
07/10/2019
9.68
 200 9.10 9.68 8.24 0 100 -0.0
04/10/2019
9.10
 300 9.39 9.39 8.53 0 100 -0.0
03/10/2019
9.39
 300 9.29 9.39 8.43 0 100 -0.0
02/10/2019
9.29
 200 8.72 9.29 9.10 0 0 0
01/10/2019
8.72
 100 9.48 9.48 8.72 0 100 -0.0
30/09/2019
9.48
 30 9.48 9.48 9.48 0 0 0
27/09/2019
9.48
 4,500 10.44 10.44 9.48 4,400 0 0.0
26/09/2019
10.44
 8,400 9.77 10.44 8.81 2,700 100 0.0
25/09/2019
9.77
 4,300 10.83 10.83 9.77 1,900 100 0.0
24/09/2019
10.83
 200 11.98 11.98 10.83 100 100 -0
23/09/2019
11.98
 2,310 11.98 11.98 10.83 1,500 100 0.0
20/09/2019
11.98
 5,500 13.22 13.22 11.98 5,000 100 0.1
19/09/2019
13.22
 4,800 13.41 13.41 12.07 4,600 100 0.1
18/09/2019
13.41
 2,000 13.70 14.47 12.36 1,400 100 0.0
17/09/2019
13.70
 2,300 13.80 13.80 12.45 2,000 100 0.0
16/09/2019
13.80
 2,000 13.51 13.80 12.17 0 100 -0.0
13/09/2019
13.51
 300 13.60 13.60 13.51 0 0 0
12/09/2019
13.60
 100 13.70 13.70 13.60 0 0 0
11/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2019
13.70
 300 13.70 13.70 13.70 0 0 0
09/09/2019
13.70
 200 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2019
13.70
 600 12.74 13.80 13.70 0 0 0
04/09/2019
12.74
 100 13.60 13.60 12.74 0 0 0
03/09/2019
13.60
 400 15.04 15.04 13.60 0 100 -0.0
30/08/2019
15.04
 6,200 13.80 15.04 12.45 5,700 100 0.1
29/08/2019
13.80
 200 15.33 15.33 13.80 0 100 -0.0
28/08/2019
15.33
 2,800 14.08 15.33 12.74 0 100 -0.0
27/08/2019
14.08
 200 15.62 15.62 14.08 0 100 -0.0
26/08/2019
15.62
 2,765 14.47 15.62 13.03 2,000 0 0.0
23/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
22/08/2019
14.47
 100 15.23 15.23 14.47 0 100 -0.0
21/08/2019
15.23
 300 15.52 15.52 14.08 0 100 -0.0
20/08/2019
15.52
 200 17.25 17.25 15.52 0 100 -0.0
19/08/2019
17.25
 4,900 16.29 17.25 14.66 4,600 100 0.1
16/08/2019
16.29
 6,400 17.25 17.25 15.52 5,300 100 0.1
15/08/2019
17.25
 1,900 17.44 17.44 15.71 1,200 100 0.0
14/08/2019
17.44
 7,400 17.25 17.44 15.52 6,200 100 0.1
13/08/2019
17.25
 2,000 19.07 19.07 17.25 0 0 0
12/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
09/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
08/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
07/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
06/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
05/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
02/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
01/08/2019
19.07
 0 19.07 19.07 19.07 0 0 0
31/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
30/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
29/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
23/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
22/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
19/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
18/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0
17/07/2019
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |