CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
8.14
 100 8.14 8.14 8.14 100 0 0.0
30/01/2020
8.14
 1,000 8.14 8.14 8.14 500 0 0.0
22/01/2020
8.14
 0 8.14 8.14 8.14 0 0 0
21/01/2020
8.14
 100 8.53 8.53 8.14 100 0 0.0
20/01/2020
8.53
 200 8.53 8.53 8.53 200 0 0.0
17/01/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/01/2020
8.53
 300 8.53 8.53 8.53 300 0 0.0
15/01/2020
8.53
 600 8.24 8.53 7.66 0 100 -0.0
14/01/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/01/2020
8.24
 0 8.24 8.24 8.24 0 0 0
10/01/2020
8.24
 100 8.53 8.53 8.24 0 100 -0.0
09/01/2020
8.53
 600 8.53 8.53 8.53 100 0 0.0
08/01/2020
8.53
 300 8.53 8.53 8.53 0 0 0
07/01/2020
8.53
 100 8.53 8.53 8.53 0 0 0
06/01/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/01/2020
8.53
 3,400 8.53 8.53 8.53 2,200 0 0.0
02/01/2020
8.53
 1,500 8.53 8.53 8.53 0 0 0
31/12/2019
8.53
 10 8.53 8.53 8.53 0 10 -0.0
30/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
27/12/2019
8.53
 80 8.53 8.53 8.53 0 0 0
26/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
25/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
24/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
23/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
20/12/2019
8.53
 4,500 8.53 8.53 8.53 4,000 0 0.0
19/12/2019
8.53
 4,500 8.53 8.53 8.53 700 0 0.0
18/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
17/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
16/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
13/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
12/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
11/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
10/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
09/12/2019
8.53
 700 8.53 8.62 8.53 600 0 0.0
06/12/2019
8.53
 1,500 8.62 8.72 8.53 1,100 0 0.0
05/12/2019
8.62
 1,000 9.10 9.77 8.34 0 100 -0.0
04/12/2019
9.10
 0 9.10 9.10 9.10 0 0 0
03/12/2019
9.10
 4,400 8.62 9.10 7.76 1,000 0 0.0
02/12/2019
8.62
 1,200 8.72 8.72 8.34 600 0 0.0
29/11/2019
8.72
 0 8.72 8.72 8.72 0 0 0
28/11/2019
8.72
 3,200 8.72 8.72 8.72 3,100 0 0.0
27/11/2019
8.72
 100 9.58 9.58 8.72 0 100 -0.0
26/11/2019
9.58
 100 8.81 9.58 9.58 0 0 0
25/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
22/11/2019
8.81
 1,700 8.91 8.91 8.81 1,400 0 0.0
21/11/2019
8.91
 1,700 8.91 9.01 8.91 1,000 0 0.0
20/11/2019
8.91
 1,000 8.91 8.91 8.91 500 0 0.0
19/11/2019
8.91
 100 9.68 9.68 8.91 0 100 -0.0
18/11/2019
9.68
 200 9.48 9.68 8.72 0 100 -0.0
15/11/2019
9.48
 200 9.68 9.68 8.72 0 100 -0.0
14/11/2019
9.68
 100 9.58 9.68 9.68 0 0 0
13/11/2019
9.58
 100 9.68 9.68 9.58 0 0 0
12/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
11/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
08/11/2019
9.68
 100 10.44 10.44 9.68 0 100 -0.0
07/11/2019
10.44
 400 9.68 10.54 10.44 0 0 0
06/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
05/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
04/11/2019
9.68
 0 9.68 9.68 9.68 0 0 0
01/11/2019
9.68
 100 10.06 10.06 9.68 0 100 -0.0
31/10/2019
10.06
 100 11.11 11.11 10.06 0 100 -0.0
30/10/2019
11.11
 400 10.35 11.11 9.58 0 100 -0.0
29/10/2019
10.35
 100 9.48 10.35 10.35 0 0 0
28/10/2019
9.48
 100 10.35 10.35 9.48 0 100 -0.0
25/10/2019
10.35
 100 11.50 11.50 10.35 0 100 -0.0
24/10/2019
11.50
 1,900 10.54 11.50 9.48 0 100 -0.0
23/10/2019
10.54
 500 10.06 10.54 9.10 0 100 -0.0
22/10/2019
10.06
 200 10.16 10.16 9.29 0 100 -0.0
21/10/2019
10.16
 115 11.21 11.21 10.16 0 100 -0.0
18/10/2019
11.21
 0 11.21 11.21 11.21 0 0 0
17/10/2019
11.21
 200 10.54 11.21 9.48 0 100 -0.0
16/10/2019
10.54
 200 11.50 11.50 10.54 100 0 0.0
15/10/2019
11.50
 600 11.59 11.59 10.54 0 100 -0.0
14/10/2019
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2019
11.59
 315 10.63 11.59 9.77 0 100 -0.0
10/10/2019
10.63
 100 11.69 11.69 10.63 0 100 -0.0
09/10/2019
11.69
 6,800 10.63 11.69 9.68 0 100 -0.0
08/10/2019
10.63
 4,800 9.68 10.63 8.72 0 100 -0.0
07/10/2019
9.68
 200 9.10 9.68 8.24 0 100 -0.0
04/10/2019
9.10
 300 9.39 9.39 8.53 0 100 -0.0
03/10/2019
9.39
 300 9.29 9.39 8.43 0 100 -0.0
02/10/2019
9.29
 200 8.72 9.29 9.10 0 0 0
01/10/2019
8.72
 100 9.48 9.48 8.72 0 100 -0.0
30/09/2019
9.48
 30 9.48 9.48 9.48 0 0 0
27/09/2019
9.48
 4,500 10.44 10.44 9.48 4,400 0 0.0
26/09/2019
10.44
 8,400 9.77 10.44 8.81 2,700 100 0.0
25/09/2019
9.77
 4,300 10.83 10.83 9.77 1,900 100 0.0
24/09/2019
10.83
 200 11.98 11.98 10.83 100 100 -0
23/09/2019
11.98
 2,310 11.98 11.98 10.83 1,500 100 0.0
20/09/2019
11.98
 5,500 13.22 13.22 11.98 5,000 100 0.1
19/09/2019
13.22
 4,800 13.41 13.41 12.07 4,600 100 0.1
18/09/2019
13.41
 2,000 13.70 14.47 12.36 1,400 100 0.0
17/09/2019
13.70
 2,300 13.80 13.80 12.45 2,000 100 0.0
16/09/2019
13.80
 2,000 13.51 13.80 12.17 0 100 -0.0
13/09/2019
13.51
 300 13.60 13.60 13.51 0 0 0
12/09/2019
13.60
 100 13.70 13.70 13.60 0 0 0
11/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2019
13.70
 300 13.70 13.70 13.70 0 0 0
09/09/2019
13.70
 200 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |