CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
8.62
 0 8.62 8.62 8.62 0 0 0
15/06/2020
8.62
 0 8.62 8.62 8.62 0 0 0
12/06/2020
8.62
 100 7.97 8.62 8.62 0 0 0
11/06/2020
7.97
 400 7.97 7.97 7.97 0 0 0
10/06/2020
7.97
 900 8.53 8.53 7.97 0 0 0
09/06/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/06/2020
8.53
 800 8.43 8.53 8.53 0 0 0
05/06/2020
8.43
 0 8.43 8.43 8.43 0 0 0
04/06/2020
8.43
 700 8.25 8.43 8.43 0 0 0
03/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2020
8.25
 400 7.59 8.25 8.25 0 0 0
01/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/05/2020
7.59
 100 7.59 7.59 7.59 0 0 0
28/05/2020
7.59
 100 7.68 7.68 7.59 0 0 0
27/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
26/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
25/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
22/05/2020
7.68
 100 7.97 7.97 7.68 0 0 0
21/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
20/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
19/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
18/05/2020
7.97
 0 7.97 7.97 7.97 0 0 0
15/05/2020
7.97
 200 7.50 7.97 7.97 0 0 0
14/05/2020
7.50
 300 7.97 7.97 7.22 0 100 -0.0
13/05/2020
7.97
 400 7.50 7.97 7.03 0 100 -0.0
12/05/2020
7.50
 100 7.68 7.68 7.50 0 0 0
11/05/2020
7.68
 200 7.40 7.68 7.59 0 0 0
08/05/2020
7.40
 200 7.50 7.50 7.03 0 100 -0.0
07/05/2020
7.50
 200 7.50 7.50 6.75 0 100 -0.0
06/05/2020
7.50
 100 7.22 7.50 7.50 0 0 0
05/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
04/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
29/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
28/04/2020
7.22
 200 7.78 7.78 7.12 0 100 -0.0
27/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2020
7.78
 3,700 8.62 8.62 7.78 3,600 100 0.0
21/04/2020
8.62
 5,300 8.43 8.62 8.06 5,200 0 0.0
20/04/2020
8.43
 400 8.81 8.81 8.06 0 100 -0.0
17/04/2020
8.81
 1,300 8.90 8.90 8.62 1,200 0 0.0
16/04/2020
8.90
 200 8.90 8.90 8.90 200 0 0.0
15/04/2020
8.90
 300 9.00 9.00 8.25 0 100 -0.0
14/04/2020
9.00
 5,100 8.53 9.00 8.53 5,000 0 0.0
13/04/2020
8.53
 4,200 8.06 8.53 7.40 0 100 -0.0
10/04/2020
8.06
 200 8.06 8.06 7.40 0 100 -0.0
09/04/2020
8.06
 200 7.87 8.06 7.22 0 100 -0.0
08/04/2020
7.87
 200 7.40 7.87 6.84 0 100 -0.0
07/04/2020
7.40
 1,100 8.15 8.15 7.40 600 100 0.0
06/04/2020
8.15
 200 7.50 8.15 6.84 0 100 -0.0
03/04/2020
7.50
 235 7.50 7.50 6.84 0 100 -0.0
01/04/2020
7.50
 100 8.15 8.15 7.50 0 100 -0.0
31/03/2020
8.15
 200 8.25 8.25 7.59 0 100 -0.0
30/03/2020
8.25
 700 8.25 8.25 7.50 0 100 -0.0
27/03/2020
8.25
 200 7.78 8.25 7.03 0 100 -0.0
26/03/2020
7.78
 200 7.40 7.78 6.84 0 100 -0.0
25/03/2020
7.40
 100 6.93 7.40 7.40 0 0 0
24/03/2020
6.93
 3,400 6.37 6.93 6.93 0 0 0
23/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/03/2020
6.37
 5,000 6.56 7.22 6.37 3,100 0 0.0
18/03/2020
6.56
 100 7.03 7.03 6.56 0 100 -0.0
17/03/2020
7.03
 100 7.59 7.59 7.03 0 100 -0.0
16/03/2020
7.59
 300 7.59 7.59 7.03 0 100 -0.0
13/03/2020
7.59
 100 8.25 8.25 7.59 0 100 -0.0
12/03/2020
8.25
 100 9.00 9.00 8.25 0 100 -0.0
11/03/2020
9.00
 0 9.00 9.00 9.00 0 0 0
10/03/2020
9.00
 2,300 8.90 9.00 8.06 0 100 -0.0
09/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
06/03/2020
8.90
 35 8.90 8.90 8.90 0 0 0
05/03/2020
8.90
 200 9.47 9.47 8.72 0 100 -0.0
04/03/2020
9.47
 1,700 8.81 9.47 9.37 0 0 0
03/03/2020
8.81
 1,100 9.75 9.75 8.81 0 100 -0.0
02/03/2020
9.75
 200 10.78 10.78 9.75 0 100 -0.0
28/02/2020
10.78
 0 10.78 10.78 10.78 0 0 0
27/02/2020
10.78
 200 10.21 10.78 9.28 0 100 -0.0
26/02/2020
10.21
 400 10.12 10.21 10.21 0 0 0
25/02/2020
10.12
 300 11.25 11.25 10.12 0 100 -0.0
24/02/2020
11.25
 3,400 11.15 11.25 11.25 3,400 0 0.0
21/02/2020
11.15
 10,400 11.43 11.43 11.15 7,000 0 0.1
20/02/2020
11.43
 7,035 10.40 11.43 9.47 0 100 -0.0
19/02/2020
10.40
 1,200 9.47 10.40 8.53 0 100 -0.0
18/02/2020
9.47
 100 10.50 10.50 9.47 0 100 -0.0
17/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/02/2020
10.50
 1,800 9.56 10.50 8.72 0 100 -0.0
13/02/2020
9.56
 500 8.72 9.56 9.56 0 0 0
12/02/2020
8.72
 2,800 7.97 8.72 8.62 0 0 0
11/02/2020
7.97
 400 7.31 7.97 7.97 0 0 0
10/02/2020
7.31
 100 7.87 7.87 7.31 0 100 -0.0
07/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
06/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
05/02/2020
7.87
 100 8.72 8.72 7.87 0 100 -0.0
04/02/2020
8.72
 200 7.97 8.72 7.31 0 100 -0.0
03/02/2020
7.97
 1,600 7.97 7.97 7.97 600 0 0.0
31/01/2020
7.97
 100 7.97 7.97 7.97 100 0 0.0
30/01/2020
7.97
 1,000 7.97 7.97 7.97 500 0 0.0
22/01/2020
7.97
 0 7.97 7.97 7.97 0 0 0
21/01/2020
7.97
 100 8.34 8.34 7.97 100 0 0.0
20/01/2020
8.34
 200 8.34 8.34 8.34 200 0 0.0
17/01/2020
8.34
 0 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |