CTCP Đường Kon Tum (kts)

21.20
0.20
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.50 13.51% 277,800 -1,100 -0.0
18.50
35.80
21.20
2 tháng
(2026-07-20) 		0.30 1.45% 348,200 -1,600 -0.0
18.30
35.80
21.20
3 tháng
(2026-06-19) 		-1 -4.55% 503,400 -1,500 -0.0
18.30
35.80
21.20
6 tháng
(2026-03-23) 		-2.60 -11.02% 610,000 -1,300 -0.0
18.30
36.50
21.20
12 tháng
(2025-09-22) 		-20.96 -49.96% 941,600 -1,300 -0.0
18.30
41.96
21.20
24 tháng
(2024-09-27) 		-20.83 -49.80% 1,409,294 3,800 0.2
18.30
49.89
21.20
36 tháng
(2023-10-03) 		-10.77 -33.90% 2,557,179 1,000 0.1
13.31
49.89
21.20
60 tháng
(2021-10-13) 		1.60 8.25% 6,402,676 -205,400 -4.2
11.34
49.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/11/2020
11.71
 200 10.68 11.71 11.71 100 0 0.0
12/11/2020
10.68
 200 11.81 11.81 10.68 0 0 0
11/11/2020
11.81
 200 13.03 13.03 11.81 0 0 0
10/11/2020
13.03
 100 11.90 13.03 13.03 100 0 0.0
09/11/2020
11.90
 200 13.03 13.03 11.90 0 0 0
06/11/2020
13.03
 0 13.03 13.03 13.03 0 0 0
05/11/2020
13.03
 100 11.90 13.03 13.03 100 0 0.0
04/11/2020
11.90
 3,500 11.90 11.90 11.90 0 3,500 -0.0
03/11/2020
11.90
 400 10.87 11.90 11.90 100 0 0.0
02/11/2020
10.87
 0 10.87 10.87 10.87 0 0 0
30/10/2020
10.87
 0 10.87 10.87 10.87 0 0 0
29/10/2020
10.87
 100 10.78 10.87 10.87 0 0 0
28/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
27/10/2020
10.78
 100 11.71 11.71 10.78 0 0 0
26/10/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/10/2020
11.71
 200 11.62 11.71 11.71 0 0 0
22/10/2020
11.62
 100 11.62 11.62 11.62 0 0 0
21/10/2020
11.62
 0 11.62 11.62 11.62 0 0 0
20/10/2020
11.62
 1,900 11.62 11.62 10.87 0 900 -0.0
19/10/2020
11.62
 1,300 11.62 12.75 11.25 100 0 0.0
16/10/2020
11.62
 300 12.84 12.84 11.62 0 0 0
15/10/2020
12.84
 0 12.84 12.84 12.84 0 0 0
14/10/2020
12.84
 0 12.84 12.84 12.84 0 0 0
13/10/2020
12.84
 100 11.71 12.84 12.84 100 0 0.0
12/10/2020
11.71
 6,900 11.71 11.71 11.71 0 6,800 -0.1
09/10/2020
11.71
 10,200 11.71 11.71 11.71 0 3,400 -0.0
08/10/2020
11.71
 100 11.25 11.71 11.71 0 0 0
07/10/2020
11.25
 100 11.25 11.25 11.25 0 0 0
06/10/2020
11.25
 1,000 11.25 11.25 11.25 0 0 0
05/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
02/10/2020
11.25
 400 10.31 11.34 9.28 100 0 0.0
01/10/2020
10.31
 0 10.31 10.31 10.31 0 0 0
30/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
29/09/2020
10.31
 100 10.31 10.31 10.31 0 0 0
28/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
25/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
24/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
23/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
22/09/2020
10.31
 300 10.12 10.31 10.12 0 0 0
21/09/2020
10.12
 0 10.12 10.12 10.12 0 0 0
18/09/2020
10.12
 0 10.12 10.12 10.12 0 0 0
17/09/2020
10.12
 0 10.12 10.12 10.12 0 0 0
16/09/2020
10.12
 0 10.12 10.12 10.12 0 0 0
15/09/2020
10.12
 100 9.28 10.12 10.12 100 0 0.0
14/09/2020
9.28
 300 9.28 9.28 9.28 0 0 0
11/09/2020
9.28
 0 9.28 9.28 9.28 0 0 0
10/09/2020
9.28
 300 10.31 10.31 9.28 0 0 0
09/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
08/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
07/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
04/09/2020
10.31
 500 10.31 10.31 9.28 0 0 0
03/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
01/09/2020
10.31
 200 10.31 10.31 10.31 0 0 0
31/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
28/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
27/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
26/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
25/08/2020
10.31
 500 10.78 10.78 9.75 0 0 0
24/08/2020
10.78
 100 9.84 10.78 10.78 100 0 0.0
21/08/2020
9.84
 900 10.03 10.03 9.84 0 0 0
20/08/2020
10.03
 0 10.03 10.03 10.03 0 0 0
19/08/2020
10.03
 0 10.03 10.03 10.03 0 0 0
18/08/2020
10.03
 0 10.03 10.03 10.03 0 0 0
17/08/2020
10.03
 1,100 9.28 10.12 10.03 100 0 0.0
14/08/2020
9.28
 2,500 9.28 9.28 9.28 0 2,500 -0.0
13/08/2020
9.28
 2,500 8.43 9.28 9.28 100 0 0.0
12/08/2020
8.43
 900 9.28 9.28 8.43 0 0 0
11/08/2020
9.28
 100 8.43 9.28 9.28 0 0 0
10/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
07/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2020
8.43
 1,500 7.97 8.43 8.43 0 0 0
04/08/2020
7.97
 200 7.97 7.97 7.87 0 0 0
03/08/2020
7.97
 0 7.97 7.97 7.97 0 0 0
31/07/2020
7.97
 0 7.97 7.97 7.97 0 0 0
30/07/2020
7.97
 0 7.97 7.97 7.97 0 0 0
29/07/2020
7.97
 0 7.97 7.97 7.97 0 0 0
28/07/2020
7.97
 200 7.50 7.97 7.97 0 0 0
27/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/07/2020
7.50
 800 7.50 7.50 7.50 0 0 0
23/07/2020
7.50
 900 7.59 7.59 7.50 0 0 0
22/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2020
7.59
 200 7.03 7.59 7.59 0 0 0
17/07/2020
7.03
 600 7.50 7.50 7.03 0 0 0
16/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/07/2020
7.50
 100 8.25 8.25 7.50 0 100 -0.0
14/07/2020
8.25
 200 7.68 8.25 7.03 0 100 -0.0
13/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
09/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
08/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
07/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
06/07/2020
7.68
 700 8.53 8.53 7.68 0 0 0
03/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/07/2020
8.53
 1,000 9.47 9.47 8.53 0 0 0
30/06/2020
9.47
 0 9.47 9.47 9.47 0 0 0
29/06/2020
9.47
 0 9.47 9.47 9.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |