CTCP Bất động sản Điện lực Miền Trung (lec)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 55.88% 28,800 0 0
3.10
5.90
5.10
2 tháng
(2025-11-28) 		2.20 70.97% 31,200 0 0
3.10
5.90
5.10
3 tháng
(2025-10-29) 		1.20 29.27% 43,100 0 0
3.10
5.90
5.10
6 tháng
(2025-07-31) 		1.20 29.27% 133,200 0 0
3.10
5.90
5.10
12 tháng
(2025-02-03) 		-0.47 -8.15% 244,000 -2,400 -0.0
3.10
5.90
5.10
24 tháng
(2024-02-07) 		-1 -15.87% 366,100 -2,200 -0.0
3.10
6.73
5.10
36 tháng
(2023-02-13) 		-0.50 -8.62% 993,300 -2,200 -0.4
3.10
11.60
5.10
60 tháng
(2021-02-22) 		-7.65 -59.07% 2,170,100 -400 -1.1
3.10
16.25
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
16.10
 430 15.90 16.10 16 0 0 0
21/01/2020
15.90
 150 15.90 15.90 15.90 0 0 0
20/01/2020
15.90
 280 16 16 15.05 0 0 0
17/01/2020
16
 900 16 16 16 0 0 0
16/01/2020
16
 220 15.20 16 15.50 0 0 0
15/01/2020
15.20
 350 16.20 16.20 15.20 0 0 0
14/01/2020
16.20
 600 16 16.20 16.20 0 0 0
13/01/2020
16
 180 15.90 16.50 15.05 0 0 0
10/01/2020
15.90
 920 15.50 16.10 15.05 0 0 0
09/01/2020
15.50
 170 16.45 16.50 15.50 0 0 0
08/01/2020
16.45
 100 16.50 16.50 16.45 0 0 0
07/01/2020
16.50
 370 16.30 16.60 15.50 0 0 0
06/01/2020
16.30
 80 16.40 16.40 15.45 0 0 0
03/01/2020
16.40
 1,170 16.15 16.40 15.30 0 0 0
02/01/2020
16.15
 610 15.10 16.15 15 0 0 0
31/12/2019
15.10
 20 15.40 15.40 15.10 0 20 -0.0
30/12/2019
15.40
 100 16.30 16.30 15.40 0 0 0
27/12/2019
16.30
 100 16.40 16.40 16.30 0 0 0
26/12/2019
16.40
 1,040 16.50 16.50 16.40 0 0 0
25/12/2019
16.50
 1,350 16.10 16.50 16.50 0 0 0
24/12/2019
16.10
 1,400 15.10 16.10 15.95 0 0 0
23/12/2019
15.10
 200 16.10 16.10 15.10 0 0 0
20/12/2019
16.10
 1,450 15.30 16.20 14.50 0 0 0
19/12/2019
15.30
 130 16.40 16.40 15.30 0 0 0
18/12/2019
16.40
 1,110 16.80 16.80 15.65 0 0 0
17/12/2019
16.80
 2,230 16 16.80 15 0 0 0
16/12/2019
16
 1,050 16.10 16.10 15.80 0 0 0
13/12/2019
16.10
 740 15.70 16.10 15.05 0 0 0
12/12/2019
15.70
 620 15.50 15.80 15 0 0 0
11/12/2019
15.50
 80 16.10 16.10 15.50 0 0 0
10/12/2019
16.10
 50 15.45 16.10 16.10 0 0 0
09/12/2019
15.45
 100 16.30 16.30 15.45 0 0 0
06/12/2019
16.30
 810 16.30 16.30 15.30 0 0 0
05/12/2019
16.30
 160 15.85 16.50 15.40 0 0 0
04/12/2019
15.85
 80 17 17 15.85 0 0 0
03/12/2019
17
 0 17 17 17 0 0 0
02/12/2019
17
 1,810 16 17.10 15 0 0 0
29/11/2019
16
 590 16.20 16.20 15.25 0 0 0
28/11/2019
16.20
 290 15.95 16.30 15.20 0 0 0
27/11/2019
15.95
 100 15.95 15.95 15.95 0 0 0
26/11/2019
15.95
 100 15.20 15.95 15.95 0 0 0
25/11/2019
15.20
 60 15.95 15.95 15.20 0 0 0
22/11/2019
15.95
 550 15.90 15.95 15.90 0 0 0
21/11/2019
15.90
 100 16.25 16.25 15.90 0 0 0
20/11/2019
16.25
 0 16.25 16.25 16.25 0 0 0
19/11/2019
16.25
 1,010 16.30 16.30 15.30 0 0 0
18/11/2019
16.30
 480 16.30 16.30 15.30 0 0 0
15/11/2019
16.30
 540 16.20 16.30 16.20 0 0 0
14/11/2019
16.20
 400 15.70 16.50 15.50 0 0 0
13/11/2019
15.70
 1,140 16.30 17.30 15.70 0 0 0
12/11/2019
16.30
 590 16.30 16.45 15.60 0 0 0
11/11/2019
16.30
 90 16.30 16.30 15.70 0 0 0
08/11/2019
16.30
 550 16.40 16.40 15.80 0 0 0
07/11/2019
16.40
 930 16.30 16.50 15.50 0 0 0
06/11/2019
16.30
 600 16.40 16.45 15.70 0 0 0
05/11/2019
16.40
 1,890 16.50 16.50 15.50 0 0 0
04/11/2019
16.50
 420 16.45 16.50 15.80 0 0 0
01/11/2019
16.45
 540 16.30 16.45 15.75 0 0 0
31/10/2019
16.30
 210 16.30 16.30 15.50 0 0 0
30/10/2019
16.30
 50 16.30 16.30 16.30 0 0 0
29/10/2019
16.30
 590 16.70 16.70 15.80 0 0 0
28/10/2019
16.70
 0 16.70 16.70 16.70 0 0 0
25/10/2019
16.70
 240 16.70 16.70 16 0 0 0
24/10/2019
16.70
 1,170 15.85 16.90 16.50 0 0 0
23/10/2019
15.85
 230 16.80 16.80 15.85 0 0 0
22/10/2019
16.80
 670 16.50 16.80 15.50 0 0 0
21/10/2019
16.50
 400 16 16.70 16.50 0 0 0
18/10/2019
16
 1,220 16.70 16.70 15.80 0 0 0
17/10/2019
16.70
 430 16.80 16.80 16 0 0 0
16/10/2019
16.80
 150 16.80 16.80 16.80 0 0 0
15/10/2019
16.80
 50 16.80 16.80 16.80 0 0 0
14/10/2019
16.80
 300 16.80 16.80 16.05 0 0 0
11/10/2019
16.80
 440 16.75 16.90 15.80 0 0 0
10/10/2019
16.75
 200 16.75 16.75 16.75 0 0 0
09/10/2019
16.75
 50 16.70 16.75 16.75 0 0 0
08/10/2019
16.70
 290 16.80 16.85 15.80 0 0 0
07/10/2019
16.80
 780 16.10 16.80 15.70 0 0 0
04/10/2019
16.10
 500 17 17 16.10 0 0 0
03/10/2019
17
 20 17.10 17.10 17 0 0 0
02/10/2019
17.10
 690 17.10 17.10 17 0 0 0
01/10/2019
17.10
 910 17.20 17.20 16.10 0 0 0
30/09/2019
17.20
 650 17 17.20 17.20 0 0 0
27/09/2019
17
 540 16.60 17 16 0 0 0
26/09/2019
16.60
 1,360 16.50 16.60 15.80 0 0 0
25/09/2019
16.50
 500 16.60 16.60 16.50 0 0 0
24/09/2019
16.60
 890 16.55 16.90 15.80 0 0 0
23/09/2019
16.55
 2,440 16.60 16.60 15.50 0 0 0
20/09/2019
16.60
 1,110 16.50 17.40 15.50 0 0 0
19/09/2019
16.50
 630 16.70 16.70 15.60 0 0 0
18/09/2019
16.70
 1,170 16.85 16.85 16.50 0 0 0
17/09/2019
16.85
 50 16.85 16.85 16.85 0 0 0
16/09/2019
16.85
 2,290 16.95 17.30 16.10 0 0 0
13/09/2019
16.95
 2,260 17.80 17.80 16.60 0 0 0
12/09/2019
17.80
 30 17.10 17.80 17.80 0 0 0
11/09/2019
17.10
 720 17.45 18.20 16.60 0 0 0
10/09/2019
17.45
 220 17.20 18.10 17.45 0 0 0
09/09/2019
17.20
 100 17.35 17.35 17.20 0 0 0
06/09/2019
17.35
 220 17.20 17.45 16.20 0 0 0
05/09/2019
17.20
 50 17.40 17.40 17.20 0 0 0
04/09/2019
17.40
 980 17.05 17.40 16.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |