CTCP Đầu tư Cầu đường CII (lgc)

57.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -2.04% 7,900 -400 -0.0
54.20
58.80
57.60
2 tháng
(2026-01-16) 		1.60 2.86% 9,800 -700 -0.0
54.20
60
57.60
3 tháng
(2025-12-17) 		-6 -9.43% 25,500 -1,100 -0.1
52.10
63.60
57.60
6 tháng
(2025-09-18) 		0.08 0.14% 40,200 -2,700 -0.2
52.10
64
57.60
12 tháng
(2025-03-24) 		-5.29 -8.41% 96,800 -22,300 -1.1
42.26
64
57.60
24 tháng
(2024-03-27) 		4.94 9.39% 142,400 -10,400 -0.4
42.26
64
57.60
36 tháng
(2023-04-03) 		4.77 9.02% 291,600 -24,700 -1.1
42.26
64
57.60
60 tháng
(2021-04-12) 		2.75 5.02% 512,900 -27,712 -1.9
34.63
64
57.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
38.99
 210 38.47 40.86 38.99 0 0 0
03/03/2020
38.47
 0 38.47 38.47 38.47 0 0 0
02/03/2020
38.47
 100 38.64 38.64 38.47 0 0 0
28/02/2020
38.64
 510 36.18 38.69 37.96 0 0 0
27/02/2020
36.18
 1,020 33.92 36.18 36.18 0 990 -0.0
26/02/2020
33.92
 10 36.43 36.43 33.92 0 10 -0.0
25/02/2020
36.43
 1,980 34.05 36.43 32.35 0 1,790 -0.1
24/02/2020
34.05
 0 34.05 34.05 34.05 0 0 0
21/02/2020
34.05
 30 34.13 36.52 34.05 0 0 0
20/02/2020
34.13
 790 31.92 34.13 31.49 0 10 -0.0
19/02/2020
31.92
 30 33.92 33.92 31.92 0 20 -0.0
18/02/2020
33.92
 0 33.92 33.92 33.92 0 0 0
17/02/2020
33.92
 20 36.43 36.43 33.92 0 0 0
14/02/2020
36.43
 0 36.43 36.43 36.43 0 0 0
13/02/2020
36.43
 0 36.43 36.43 36.43 0 0 0
12/02/2020
36.43
 20 34.05 36.43 36.43 0 0 0
11/02/2020
34.05
 1,030 36.18 38.30 34.05 1,000 1,020 -0.0
10/02/2020
36.18
 10 35.96 36.18 36.18 0 0 0
07/02/2020
35.96
 10 33.62 35.96 35.96 0 0 0
06/02/2020
33.62
 300 35.96 35.96 33.62 300 0 0.0
05/02/2020
35.96
 0 35.96 35.96 35.96 0 0 0
04/02/2020
35.96
 10 33.62 35.96 35.96 0 0 0
03/02/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
30/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
22/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
21/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
20/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
17/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
16/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/01/2020
33.62
 10 33.62 33.62 33.62 0 0 0
10/01/2020
33.62
 10 33.96 33.96 33.62 10 0 0.0
09/01/2020
33.96
 1,510 35.75 38.22 33.96 1,500 0 0.1
08/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
07/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
06/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
03/01/2020
35.75
 10 33.62 35.75 35.75 0 0 0
02/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/12/2019
33.62
 0 33.62 33.62 33.62 0 0 0
30/12/2019
33.62
 450 33.62 33.62 33.62 450 0 0.0
27/12/2019
33.62
 10 36.01 36.01 33.62 0 0 0
26/12/2019
36.01
 0 36.01 36.01 36.01 0 0 0
25/12/2019
36.01
 10 33.67 36.01 36.01 0 0 0
24/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
23/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
20/12/2019
33.67
 10 31.49 33.67 33.67 0 0 0
19/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
18/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
17/12/2019
31.49
 100 33.20 33.20 31.49 100 0 0.0
16/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
13/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
12/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
11/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
10/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
09/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
06/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
05/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
04/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
03/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
02/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
29/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
28/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
27/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
26/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
25/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
22/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
21/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
20/11/2019
33.20
 10 32.43 33.20 33.20 0 0 0
19/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
18/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
15/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
14/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
13/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
12/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
11/11/2019
32.43
 590 33.62 33.62 32.43 0 0 0
08/11/2019
33.62
 0 33.62 33.62 33.62 0 0 0
07/11/2019
33.62
 0 33.62 33.62 33.62 0 0 0
06/11/2019
33.62
 760 33.62 33.62 33.62 0 0 0
05/11/2019
33.62
 0 33.62 33.62 33.62 0 0 0
04/11/2019
33.62
 10 34.05 34.05 33.62 0 0 0
01/11/2019
34.05
 10 34.05 34.05 34.05 0 0 0
31/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
30/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
29/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
28/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
25/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
24/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
23/10/2019
34.05
 1,500 35.50 35.50 34.05 1,500 0 0.1
22/10/2019
35.50
 0 35.50 35.50 35.50 0 0 0
21/10/2019
35.50
 10 33.20 35.50 35.50 0 0 0
18/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
17/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
16/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
15/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
14/10/2019
33.20
 100 33.20 33.20 30.90 0 80 -0.0
11/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
10/10/2019
33.20
 10 33.20 33.20 33.20 0 0 0
09/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |