CTCP Đầu tư Cầu đường CII (lgc)

59.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.80 14.97% 4,600 -400 -0.0
52.10
62.10
59.90
2 tháng
(2025-12-01) 		-4.10 -6.41% 25,700 -700 -0.0
52.10
64
59.90
3 tháng
(2025-10-30) 		-0.10 -0.17% 25,800 -700 -0.0
52.10
64
59.90
6 tháng
(2025-08-01) 		5.61 10.33% 35,300 -1,900 -0.1
52.10
64
59.90
12 tháng
(2025-02-03) 		2.35 4.09% 88,800 -21,600 -1.1
42.26
64
59.90
24 tháng
(2024-02-15) 		9.31 18.40% 147,800 -10,000 -0.4
42.26
64
59.90
36 tháng
(2023-02-13) 		9.71 19.34% 287,100 -24,000 -0.3
42.26
64
59.90
60 tháng
(2021-02-23) 		-9.53 -13.73% 566,900 -27,012 -1.8
34.63
74.24
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/01/2020
33.62
 10 33.62 33.62 33.62 0 0 0
10/01/2020
33.62
 10 33.96 33.96 33.62 10 0 0.0
09/01/2020
33.96
 1,510 35.75 38.22 33.96 1,500 0 0.1
08/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
07/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
06/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
03/01/2020
35.75
 10 33.62 35.75 35.75 0 0 0
02/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/12/2019
33.62
 0 33.62 33.62 33.62 0 0 0
30/12/2019
33.62
 450 33.62 33.62 33.62 450 0 0.0
27/12/2019
33.62
 10 36.01 36.01 33.62 0 0 0
26/12/2019
36.01
 0 36.01 36.01 36.01 0 0 0
25/12/2019
36.01
 10 33.67 36.01 36.01 0 0 0
24/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
23/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
20/12/2019
33.67
 10 31.49 33.67 33.67 0 0 0
19/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
18/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
17/12/2019
31.49
 100 33.20 33.20 31.49 100 0 0.0
16/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
13/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
12/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
11/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
10/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
09/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
06/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
05/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
04/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
03/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
02/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
29/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
28/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
27/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
26/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
25/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
22/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
21/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
20/11/2019
33.20
 10 32.43 33.20 33.20 0 0 0
19/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
18/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
15/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
14/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
13/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
12/11/2019
32.43
 0 32.43 32.43 32.43 0 0 0
11/11/2019
32.43
 590 33.62 33.62 32.43 0 0 0
08/11/2019
33.62
 0 33.62 33.62 33.62 0 0 0
07/11/2019
33.62
 0 33.62 33.62 33.62 0 0 0
06/11/2019
33.62
 760 33.62 33.62 33.62 0 0 0
05/11/2019
33.62
 0 33.62 33.62 33.62 0 0 0
04/11/2019
33.62
 10 34.05 34.05 33.62 0 0 0
01/11/2019
34.05
 10 34.05 34.05 34.05 0 0 0
31/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
30/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
29/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
28/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
25/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
24/10/2019
34.05
 0 34.05 34.05 34.05 0 0 0
23/10/2019
34.05
 1,500 35.50 35.50 34.05 1,500 0 0.1
22/10/2019
35.50
 0 35.50 35.50 35.50 0 0 0
21/10/2019
35.50
 10 33.20 35.50 35.50 0 0 0
18/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
17/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
16/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
15/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
14/10/2019
33.20
 100 33.20 33.20 30.90 0 80 -0.0
11/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
10/10/2019
33.20
 10 33.20 33.20 33.20 0 0 0
09/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
08/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
07/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
04/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
03/10/2019
33.20
 0 33.20 33.20 33.20 0 0 0
02/10/2019
33.20
 10 33.20 33.20 33.20 0 10 -0.0
01/10/2019
33.20
 20 31.24 33.20 33.20 0 0 0
30/09/2019
31.24
 20 31.49 31.49 31.24 0 20 -0.0
27/09/2019
31.49
 0 31.49 31.49 31.49 0 0 0
26/09/2019
31.49
 0 31.49 31.49 31.49 0 0 0
25/09/2019
31.49
 0 31.49 31.49 31.49 0 0 0
24/09/2019
31.49
 0 31.49 31.49 31.49 0 0 0
23/09/2019
31.49
 20 33.24 33.24 31.49 0 20 -0.0
20/09/2019
33.24
 20 31.07 33.24 33.24 0 0 0
19/09/2019
31.07
 10 31.07 31.07 31.07 0 10 -0.0
18/09/2019
31.07
 1,020 30.90 31.07 28.86 0 0 0
17/09/2019
30.90
 0 30.90 30.90 30.90 0 0 0
16/09/2019
30.90
 380 30.90 30.90 28.77 0 380 -0.0
13/09/2019
30.90
 20 33.20 35.50 30.90 0 10 -0.0
12/09/2019
33.20
 10 34.60 34.60 33.20 0 10 -0.0
11/09/2019
34.60
 10 37.20 37.20 34.60 0 10 -0.0
10/09/2019
37.20
 0 37.20 37.20 37.20 0 0 0
09/09/2019
37.20
 0 37.20 37.20 37.20 0 0 0
06/09/2019
37.20
 0 37.20 37.20 37.20 0 0 0
05/09/2019
37.20
 10 39.96 39.96 37.20 0 0 0
04/09/2019
39.96
 20,570 38.30 40.99 38.30 19,570 740 0.9
03/09/2019
38.30
 0 38.30 38.30 38.30 0 0 0
30/08/2019
38.30
 17,690 37.45 38.30 37.45 17,680 0 0.8
29/08/2019
37.45
 0 37.45 37.45 37.45 0 0 0
28/08/2019
37.45
 0 37.45 37.45 37.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |