CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
3.61
 97,700 3.61 3.61 3.52 0 0 0
03/12/2019
3.61
 11,900 3.61 3.61 3.52 0 0 0
02/12/2019
3.61
 30,500 3.61 3.61 3.52 0 0 0
29/11/2019
3.61
 64,600 3.52 3.61 3.61 0 0 0
28/11/2019
3.52
 38,300 3.52 3.52 3.52 0 0 0
27/11/2019
3.52
 88,000 3.61 3.61 3.52 0 0 0
26/11/2019
3.61
 102,000 3.69 3.69 3.61 0 0 0
25/11/2019
3.69
 216,500 3.61 3.69 3.52 0 0 0
22/11/2019
3.61
 111,100 3.61 3.69 3.52 0 0 0
21/11/2019
3.61
 239,200 3.61 3.69 3.61 0 0 0
20/11/2019
3.61
 84,600 3.52 3.61 3.44 0 0 0
19/11/2019
3.52
 204,000 3.61 3.61 3.52 0 0 0
18/11/2019
3.61
 168,500 3.61 3.61 3.52 0 0 0
15/11/2019
3.61
 6,500 3.52 3.61 3.52 0 0 0
14/11/2019
3.52
 193,800 3.44 3.61 3.44 0 0 0
13/11/2019
3.44
 10,400 3.69 3.69 3.44 0 0 0
12/11/2019
3.69
 193,200 3.44 3.69 3.44 0 0 0
11/11/2019
3.44
 101,300 3.44 3.44 3.44 0 0 0
08/11/2019
3.44
 179,700 3.52 3.69 3.44 0 0 0
07/11/2019
3.52
 271,000 3.44 3.69 3.36 0 0 0
06/11/2019
3.44
 64,410 3.44 3.44 3.36 0 0 0
05/11/2019
3.44
 91,600 3.44 3.44 3.36 0 0 0
04/11/2019
3.44
 59,400 3.44 3.61 3.44 0 0 0
01/11/2019
3.44
 172,500 3.36 3.61 3.36 0 0 0
31/10/2019
3.36
 68,700 3.44 3.44 3.36 0 0 0
30/10/2019
3.44
 47,300 3.36 3.44 3.27 0 0 0
29/10/2019
3.36
 70,500 3.44 3.44 3.36 0 0 0
28/10/2019
3.44
 103,875 3.61 3.61 3.44 0 0 0
25/10/2019
3.61
 201,207 3.61 3.69 3.44 0 0 0
24/10/2019
3.61
 81,110 3.61 3.69 3.52 0 0 0
23/10/2019
3.61
 92,210 3.61 3.78 3.52 0 0 0
22/10/2019
3.61
 3,602 3.69 3.69 3.61 0 0 0
21/10/2019
3.69
 59,000 3.69 3.69 3.61 0 0 0
18/10/2019
3.69
 44,100 3.78 3.78 3.61 0 0 0
17/10/2019
3.78
 101,560 3.78 3.78 3.69 0 0 0
16/10/2019
3.78
 215,650 3.61 3.78 3.52 0 0 0
15/10/2019
3.61
 57,900 3.69 3.69 3.61 0 0 0
14/10/2019
3.69
 57,500 3.78 3.78 3.69 0 0 0
11/10/2019
3.78
 9,010 3.69 3.78 3.61 0 0 0
10/10/2019
3.69
 45,000 3.78 3.78 3.69 0 0 0
09/10/2019
3.78
 13,902 3.78 3.78 3.69 0 0 0
08/10/2019
3.78
 41,500 3.78 3.78 3.69 0 0 0
07/10/2019
3.78
 58,600 3.69 3.78 3.69 0 0 0
04/10/2019
3.69
 53,400 3.78 3.78 3.69 0 0 0
03/10/2019
3.78
 51,800 3.78 3.78 3.69 0 0 0
02/10/2019
3.78
 65,500 3.78 3.78 3.69 0 0 0
01/10/2019
3.78
 138,300 3.78 3.78 3.69 0 0 0
30/09/2019
3.78
 195,200 3.86 3.86 3.69 0 0 0
27/09/2019
3.86
 11,000 3.86 3.86 3.78 0 0 0
26/09/2019
3.86
 225,000 3.78 3.86 3.69 0 0 0
25/09/2019
3.78
 77,900 3.86 3.86 3.69 0 0 0
24/09/2019
3.86
 40,100 3.86 3.86 3.78 0 0 0
23/09/2019
3.86
 18,400 3.94 3.94 3.78 0 0 0
20/09/2019
3.94
 29,900 3.86 3.94 3.86 0 0 0
19/09/2019
3.86
 167,100 3.78 3.86 3.78 0 0 0
18/09/2019
3.78
 17,150 3.78 3.78 3.69 0 0 0
17/09/2019
3.78
 44,600 3.86 3.86 3.78 0 0 0
16/09/2019
3.86
 7,000 3.78 3.86 3.78 0 0 0
13/09/2019
3.78
 36,590 3.86 3.86 3.78 0 0 0
12/09/2019
3.86
 4,600 3.78 3.86 3.78 0 0 0
11/09/2019
3.78
 256,800 3.78 3.86 3.78 0 0 0
10/09/2019
3.78
 216,300 3.94 3.94 3.78 0 0 0
09/09/2019
3.94
 371,500 3.78 4.03 3.69 0 0 0
06/09/2019
3.78
 192,510 3.94 3.94 3.78 0 0 0
05/09/2019
3.94
 151,900 3.94 4.03 3.78 0 0 0
04/09/2019
3.94
 648,562 4.36 4.36 3.94 0 0 0
03/09/2019
4.36
 442,610 4.28 4.36 4.03 0 0 0
30/08/2019
4.28
 86,500 4.45 4.53 4.20 0 0 0
29/08/2019
4.45
 352,298 4.28 4.70 4.36 0 0 0
28/08/2019
4.28
 803,875 3.94 4.28 3.78 0 0 0
27/08/2019
3.94
 136,812 3.86 3.94 3.78 0 0 0
26/08/2019
3.86
 137,800 3.78 3.86 3.69 0 0 0
23/08/2019
3.78
 22,300 3.86 3.86 3.69 0 0 0
22/08/2019
3.86
 3,689 3.78 3.86 3.78 0 0 0
21/08/2019
3.78
 115,000 3.86 3.86 3.69 0 0 0
20/08/2019
3.86
 51,200 3.86 3.86 3.78 0 0 0
19/08/2019
3.86
 21,620 3.78 3.94 3.86 0 0 0
16/08/2019
3.78
 107,650 3.52 3.78 3.61 0 15,500 -0.1
15/08/2019
3.52
 15,900 3.69 3.69 3.52 0 0 0
14/08/2019
3.69
 12,000 3.61 3.78 3.61 0 0 0
13/08/2019
3.61
 69,100 3.69 3.69 3.61 0 30,000 -0.1
12/08/2019
3.69
 31,800 3.69 3.69 3.61 0 23,000 -0.1
09/08/2019
3.69
 21,300 3.69 3.78 3.61 0 6,000 -0.0
08/08/2019
3.69
 19,490 3.78 3.78 3.69 0 0 0
07/08/2019
3.78
 18,400 3.78 3.86 3.69 0 0 0
06/08/2019
3.78
 39,800 3.78 3.86 3.78 0 0 0
05/08/2019
3.78
 37,000 3.69 3.86 3.78 0 0 0
02/08/2019
3.69
 131,700 3.69 3.94 3.69 0 0 0
01/08/2019
3.69
 63,500 3.78 3.78 3.69 0 13,200 -0.1
31/07/2019
3.78
 167,300 3.78 3.94 3.69 0 0 0
30/07/2019
3.78
 34,800 3.94 3.94 3.78 0 0 0
29/07/2019
3.94
 63,800 3.94 4.03 3.86 0 0 0
26/07/2019
3.94
 40,100 3.78 4.03 3.86 0 0 0
25/07/2019
3.78
 36,400 3.94 3.94 3.78 0 0 0
24/07/2019
3.94
 11,100 4.03 4.03 3.94 0 0 0
23/07/2019
4.03
 1,300 3.94 4.03 3.94 0 0 0
22/07/2019
3.94
 26,000 4.03 4.03 3.94 0 0 0
19/07/2019
4.03
 17,940 4.03 4.03 3.94 0 0 0
18/07/2019
4.03
 5,400 4.03 4.03 4.03 0 0 0
17/07/2019
4.03
 3,000 3.94 4.03 4.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |