CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
3.14
 573,300 3.24 3.33 3.05 0 0 0
30/01/2020
3.24
 163,700 3.52 3.52 3.24 0 0 0
22/01/2020
3.52
 144,900 3.52 3.52 3.24 0 0 0
21/01/2020
3.52
 11,900 3.43 3.52 3.33 0 0 0
20/01/2020
3.43
 32,700 3.52 3.52 3.43 0 0 0
17/01/2020
3.52
 183,200 3.43 3.52 3.43 0 200 -0.0
16/01/2020
3.43
 13,900 3.52 3.62 3.43 0 300 -0.0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2020
3.52
 125,000 3.52 3.81 3.24 0 0 0
14/01/2020
3.52
 75,700 3.44 3.52 3.36 0 0 0
13/01/2020
3.44
 48,200 3.61 3.61 3.44 500 0 0.0
10/01/2020
3.61
 20,900 3.61 3.61 3.52 0 0 0
09/01/2020
3.61
 216,522 3.44 3.61 3.44 0 0 0
08/01/2020
3.44
 98,600 3.69 3.69 3.44 0 0 0
07/01/2020
3.69
 249,850 3.44 3.78 3.36 0 0 0
06/01/2020
3.44
 12,500 3.61 3.61 3.44 0 0 0
03/01/2020
3.61
 84,800 3.61 3.61 3.44 0 0 0
02/01/2020
3.61
 44,700 3.69 3.69 3.52 0 0 0
31/12/2019
3.69
 46,400 3.69 3.78 3.52 0 0 0
30/12/2019
3.69
 200,220 3.44 3.78 3.44 0 0 0
27/12/2019
3.44
 71,200 3.44 3.44 3.36 0 0 0
26/12/2019
3.44
 90,152 3.44 3.44 3.36 0 0 0
25/12/2019
3.44
 17,341 3.44 3.44 3.44 0 0 0
24/12/2019
3.44
 20,500 3.44 3.44 3.44 0 0 0
23/12/2019
3.44
 100,800 3.52 3.52 3.44 0 0 0
20/12/2019
3.52
 73,100 3.52 3.52 3.44 0 0 0
19/12/2019
3.52
 49,200 3.44 3.52 3.44 0 0 0
18/12/2019
3.44
 5,620 3.44 3.44 3.44 0 0 0
17/12/2019
3.44
 88,910 3.44 3.44 3.36 0 0 0
16/12/2019
3.44
 127,700 3.44 3.52 3.36 0 0 0
13/12/2019
3.44
 24,330 3.44 3.44 3.36 0 0 0
12/12/2019
3.44
 123,600 3.52 3.52 3.44 0 0 0
11/12/2019
3.52
 63,500 3.44 3.61 3.44 0 0 0
10/12/2019
3.44
 467,130 3.52 3.52 3.36 0 0 0
09/12/2019
3.52
 185,250 3.61 3.61 3.44 0 0 0
06/12/2019
3.61
 73,300 3.52 3.61 3.52 0 0 0
05/12/2019
3.52
 54,200 3.61 3.61 3.52 0 0 0
04/12/2019
3.61
 97,700 3.61 3.61 3.52 0 0 0
03/12/2019
3.61
 11,900 3.61 3.61 3.52 0 0 0
02/12/2019
3.61
 30,500 3.61 3.61 3.52 0 0 0
29/11/2019
3.61
 64,600 3.52 3.61 3.61 0 0 0
28/11/2019
3.52
 38,300 3.52 3.52 3.52 0 0 0
27/11/2019
3.52
 88,000 3.61 3.61 3.52 0 0 0
26/11/2019
3.61
 102,000 3.69 3.69 3.61 0 0 0
25/11/2019
3.69
 216,500 3.61 3.69 3.52 0 0 0
22/11/2019
3.61
 111,100 3.61 3.69 3.52 0 0 0
21/11/2019
3.61
 239,200 3.61 3.69 3.61 0 0 0
20/11/2019
3.61
 84,600 3.52 3.61 3.44 0 0 0
19/11/2019
3.52
 204,000 3.61 3.61 3.52 0 0 0
18/11/2019
3.61
 168,500 3.61 3.61 3.52 0 0 0
15/11/2019
3.61
 6,500 3.52 3.61 3.52 0 0 0
14/11/2019
3.52
 193,800 3.44 3.61 3.44 0 0 0
13/11/2019
3.44
 10,400 3.69 3.69 3.44 0 0 0
12/11/2019
3.69
 193,200 3.44 3.69 3.44 0 0 0
11/11/2019
3.44
 101,300 3.44 3.44 3.44 0 0 0
08/11/2019
3.44
 179,700 3.52 3.69 3.44 0 0 0
07/11/2019
3.52
 271,000 3.44 3.69 3.36 0 0 0
06/11/2019
3.44
 64,410 3.44 3.44 3.36 0 0 0
05/11/2019
3.44
 91,600 3.44 3.44 3.36 0 0 0
04/11/2019
3.44
 59,400 3.44 3.61 3.44 0 0 0
01/11/2019
3.44
 172,500 3.36 3.61 3.36 0 0 0
31/10/2019
3.36
 68,700 3.44 3.44 3.36 0 0 0
30/10/2019
3.44
 47,300 3.36 3.44 3.27 0 0 0
29/10/2019
3.36
 70,500 3.44 3.44 3.36 0 0 0
28/10/2019
3.44
 103,875 3.61 3.61 3.44 0 0 0
25/10/2019
3.61
 201,207 3.61 3.69 3.44 0 0 0
24/10/2019
3.61
 81,110 3.61 3.69 3.52 0 0 0
23/10/2019
3.61
 92,210 3.61 3.78 3.52 0 0 0
22/10/2019
3.61
 3,602 3.69 3.69 3.61 0 0 0
21/10/2019
3.69
 59,000 3.69 3.69 3.61 0 0 0
18/10/2019
3.69
 44,100 3.78 3.78 3.61 0 0 0
17/10/2019
3.78
 101,560 3.78 3.78 3.69 0 0 0
16/10/2019
3.78
 215,650 3.61 3.78 3.52 0 0 0
15/10/2019
3.61
 57,900 3.69 3.69 3.61 0 0 0
14/10/2019
3.69
 57,500 3.78 3.78 3.69 0 0 0
11/10/2019
3.78
 9,010 3.69 3.78 3.61 0 0 0
10/10/2019
3.69
 45,000 3.78 3.78 3.69 0 0 0
09/10/2019
3.78
 13,902 3.78 3.78 3.69 0 0 0
08/10/2019
3.78
 41,500 3.78 3.78 3.69 0 0 0
07/10/2019
3.78
 58,600 3.69 3.78 3.69 0 0 0
04/10/2019
3.69
 53,400 3.78 3.78 3.69 0 0 0
03/10/2019
3.78
 51,800 3.78 3.78 3.69 0 0 0
02/10/2019
3.78
 65,500 3.78 3.78 3.69 0 0 0
01/10/2019
3.78
 138,300 3.78 3.78 3.69 0 0 0
30/09/2019
3.78
 195,200 3.86 3.86 3.69 0 0 0
27/09/2019
3.86
 11,000 3.86 3.86 3.78 0 0 0
26/09/2019
3.86
 225,000 3.78 3.86 3.69 0 0 0
25/09/2019
3.78
 77,900 3.86 3.86 3.69 0 0 0
24/09/2019
3.86
 40,100 3.86 3.86 3.78 0 0 0
23/09/2019
3.86
 18,400 3.94 3.94 3.78 0 0 0
20/09/2019
3.94
 29,900 3.86 3.94 3.86 0 0 0
19/09/2019
3.86
 167,100 3.78 3.86 3.78 0 0 0
18/09/2019
3.78
 17,150 3.78 3.78 3.69 0 0 0
17/09/2019
3.78
 44,600 3.86 3.86 3.78 0 0 0
16/09/2019
3.86
 7,000 3.78 3.86 3.78 0 0 0
13/09/2019
3.78
 36,590 3.86 3.86 3.78 0 0 0
12/09/2019
3.86
 4,600 3.78 3.86 3.78 0 0 0
11/09/2019
3.78
 256,800 3.78 3.86 3.78 0 0 0
10/09/2019
3.78
 216,300 3.94 3.94 3.78 0 0 0
09/09/2019
3.94
 371,500 3.78 4.03 3.69 0 0 0
06/09/2019
3.78
 192,510 3.94 3.94 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |