Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/12/2019	14.71	16,820	14.24	14.71	14.41	0	500	-0.0
29/11/2019	14.24	4,480	14.15	14.24	14.08	2,010	0	0.1
28/11/2019	14.15	5,120	14.08	14.15	13.91	150	0	0.0
27/11/2019	14.08	11,180	14.08	14.21	13.78	74,220	77,810	-0.2
26/11/2019	14.08	3,640	14.08	14.08	13.75	2,380	0	0.1
25/11/2019	14.08	10,600	14.24	14.24	13.75	5,010	10,150	-0.2
22/11/2019	14.24	5,510	13.88	14.24	13.75	4,500	140	0.2
21/11/2019	13.88	8,150	13.91	14.01	13.75	5,570	3,850	0.1
20/11/2019	13.91	10	13.88	13.91	13.91	0	0	0
19/11/2019	13.88	1,940	13.91	13.91	13.71	1,500	0	0.1
18/11/2019	13.91	2,230	13.91	13.91	13.91	1,500	180	0.1
15/11/2019	13.91	7,630	13.91	13.91	13.68	620	7,480	-0.3
14/11/2019	13.91	3,320	13.91	13.91	13.75	370	0	0.0
13/11/2019	13.91	20,150	13.91	13.91	13.66	1,500	20,000	-0.8
12/11/2019	13.91	5,770	13.78	13.91	13.78	430	1,300	-0.0
11/11/2019	13.78	15,260	13.85	13.85	13.65	10	6,260	-0.3
08/11/2019	13.85	770	13.85	13.91	13.75	560	0	0.0
07/11/2019	13.85	5,010	13.58	13.85	13.75	5,010	100	0.2
06/11/2019	13.58	7,880	13.58	13.58	13.58	0	0	0
05/11/2019	13.58	12,530	13.68	13.68	13.58	10	0	0.0
04/11/2019	13.68	10	13.70	13.70	13.68	0	0	0
01/11/2019	13.70	3,610	13.71	13.71	13.58	2,000	0	0.1
31/10/2019	13.71	134,970	13.75	13.75	13.58	10	131,850	-5.4
30/10/2019	13.75	5,000	13.66	13.75	13.65	5,000	3,150	0.1
29/10/2019	13.66	21,950	13.58	13.66	13.45	10	13,330	-0.5
28/10/2019	13.58	1,060	13.58	13.70	13.58	10	500	-0.0
25/10/2019	13.58	4,000	13.66	13.66	13.52	0	0	0
24/10/2019	13.66	10	13.75	13.75	13.66	0	0	0
23/10/2019	13.75	2,420	13.58	13.85	13.71	1,420	2,000	-0.0
22/10/2019	13.58	49,130	13.58	13.88	13.32	10	46,900	-1.9
21/10/2019	13.58	18,600	13.58	13.91	13.58	5,070	15,640	-0.4
18/10/2019	13.58	160	13.71	13.71	13.58	0	0	0
17/10/2019	13.71	180	13.68	13.71	13.52	70	0	0.0
16/10/2019	13.68	0	13.68	13.68	13.68	0	0	0
15/10/2019	13.68	750	13.58	13.68	13.58	230	0	0.0
14/10/2019	13.58	2,180	13.71	13.71	13.58	0	0	0
11/10/2019	13.71	810	13.75	13.75	13.42	760	0	0.0
10/10/2019	13.75	0	13.75	13.75	13.75	0	0	0
09/10/2019	13.75	540	13.65	13.75	13.57	0	0	0
08/10/2019	13.65	520	13.52	13.86	13.37	20	0	0.0
07/10/2019	13.52	6,250	13.58	13.71	13.38	30	4,300	-0.2
04/10/2019	13.58	2,960	13.58	13.75	13.43	500	1,681,320	-69.8
03/10/2019	13.58	1,220	13.58	13.58	13.35	110	0	0.0
02/10/2019	13.58	500	13.65	13.65	13.58	0	0	0
01/10/2019	13.65	8,090	13.68	13.68	13.57	0	0	0
30/09/2019	13.68	10	13.68	13.68	13.68	0	0	0
27/09/2019	13.68	130	13.58	13.88	13.68	120	0	0.0
26/09/2019	13.58	8,580	13.58	13.58	13.42	2,310	6,580	-0.2
25/09/2019	13.58	4,030	13.63	13.68	13.38	10	1,300	-0.1
24/09/2019	13.63	1,920	13.65	13.66	13.38	460	1,300	-0.0
23/09/2019	13.65	1,040	13.65	13.68	13.48	10	0	0.0
20/09/2019	13.65	820	13.65	13.71	13.58	0	0	0
19/09/2019	13.65	2,650	13.68	13.68	13.42	0	2,600	-0.1
18/09/2019	13.68	2,600	13.66	13.68	13.52	60	0	0.0
17/09/2019	13.66	200	13.58	13.66	13.42	20	0	0.0
16/09/2019	13.58	120	13.63	13.63	13.42	10	0	0.0
13/09/2019	13.63	220	13.62	13.71	13.58	70	0	0.0
12/09/2019	13.62	490	13.42	13.63	13.37	60	0	0.0
11/09/2019	13.42	11,440	13.58	13.58	13.35	50	0	0.0
10/09/2019	13.58	1,830	13.50	13.78	13.48	30	0	0.0
09/09/2019	13.50	5,980	13.42	13.88	13.35	80	5,890	-0.2
06/09/2019	13.42	13,450	13.45	13.45	13.35	0	7,500	-0.3
05/09/2019	13.45	11,190	13.48	13.48	13.38	5,800	0	0.2
04/09/2019	13.48	10,620	13.45	13.62	13.38	30	0	0.0
03/09/2019	13.45	88,000	13.58	13.90	13.30	30	80,170	-3.2
30/08/2019	13.58	6,700	13.81	13.88	13.58	1,050	0	0.0
29/08/2019	13.81	6,700	13.73	14.01	13.42	3,930	0	0.2
28/08/2019	13.73	380	14.18	14.18	13.58	280	0	0.0
27/08/2019	14.18	12,010	13.91	14.18	13.55	11,910	150	0.5
26/08/2019	13.91	10,630	13.68	13.91	13.45	2,080	0	0.1
23/08/2019	13.68	202,520	13.71	13.71	13.42	10	0	0.0
22/08/2019	13.71	990	13.58	13.75	13.43	40	0	0.0
21/08/2019	13.58	6,330	13.60	13.71	13.58	3,310	0	0.1
20/08/2019	13.60	2,980	13.63	13.63	13.32	10	0	0.0
19/08/2019	13.63	760	13.65	13.65	13.43	60	450	-0.0
16/08/2019	13.65	920	13.70	13.73	13.57	0	0	0
15/08/2019	13.70	80	13.58	13.70	13.58	70	0	0.0
14/08/2019	13.58	900	13.68	13.68	13.58	100	0	0.0
13/08/2019	13.68	5,410	13.62	13.75	13.35	10	4,800	-0.2
12/08/2019	13.62	7,150	13.63	13.63	13.28	0	0	0
09/08/2019	13.63	10,300	13.65	13.65	13.38	10	4,800	-0.2
08/08/2019	13.65	15,040	13.70	13.70	13.38	0	0	0
07/08/2019	13.70	5,050	13.75	13.75	13.48	0	2,400	-0.1
06/08/2019	13.75	2,280	13.75	13.75	13.12	10	200	-0.0
05/08/2019	13.75	210	13.75	13.75	13.30	10	0	0.0
02/08/2019	13.75	13,490	13.62	13.88	13.35	6,040	0	0.2
01/08/2019	13.62	1,660	13.85	13.85	13.38	30	120	-0.0
31/07/2019	13.85	2,320	13.78	13.88	13.71	60	0	0.0
30/07/2019	13.78	3,650	13.81	13.88	13.68	2,510	0	0.1
29/07/2019	13.81	13,900	13.81	13.91	13.76	2,300	0	0.1
26/07/2019	13.81	370	13.81	13.81	13.71	0	0	0
25/07/2019	13.81	7,580	13.90	13.90	13.58	360	0	0.0
24/07/2019	13.90	1,790	13.91	13.91	13.62	300	0	0.0
23/07/2019	13.91	4,600	13.91	13.91	13.65	220	0	0.0
22/07/2019	13.91	710	14.01	14.01	13.65	110	0	0.0
19/07/2019	14.01	7,300	13.62	14.05	13.63	10	0	0.0
18/07/2019	13.62	52,600	14.05	14.18	13.58	0	50,390	-2.1
17/07/2019	14.05	6,880	13.71	14.05	13.78	50	0	0.0
16/07/2019	13.71	19,220	13.58	13.75	13.58	10	0	0.0
15/07/2019	13.58	36,450	13.91	13.91	13.55	0	29,500	-1.2

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	1	2.96%	388,500	2,800	0.1	33.35 35.50 34.75
2 tháng (2025-10-06)	0.85	2.50%	962,000	-42,900	-1.5	33.35 35.70 34.75
3 tháng (2025-09-08)	0.10	0.29%	1,293,500	-51,300	-1.7	33.20 35.70 34.75
6 tháng (2025-06-09)	3.95	12.80%	6,817,000	-81,500	-1.8	30.15 36.95 34.75
12 tháng (2024-12-10)	5.08	17.07%	12,095,400	-390,699	-11.5	24.98 36.95 34.75
24 tháng (2023-12-18)	12.19	53.93%	20,805,200	-1,648,609	-72.8	22.16 39.10 34.75
36 tháng (2022-12-21)	18.03	107.51%	23,111,700	-2,178,394	-95.1	16.38 39.10 34.75
60 tháng (2020-12-31)	14.45	71.02%	41,964,370	-3,094,474	-140.3	16.05 39.10 34.75

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH