Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

21.40
0.80
(3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.10 -5.09% 80,200 1,400 0
19.30
21.60
21.40
2 tháng
(2026-04-20) 		-0.30 -1.44% 215,900 1,300 0
19.30
23.20
21.40
3 tháng
(2026-03-20) 		1 5.13% 429,900 2,400 0
18.40
23.20
21.40
6 tháng
(2025-12-22) 		4.60 28.93% 1,839,200 -2,600 -0.1
15
23.20
21.40
12 tháng
(2025-06-23) 		4.25 26.19% 2,319,300 -2,600 -0.1
15
23.20
21.40
24 tháng
(2024-06-28) 		8.16 66.11% 4,380,967 -2,590 -0.1
11.30
23.20
21.40
36 tháng
(2023-07-04) 		10.64 107.98% 5,099,432 4,410 -0.0
7.04
23.20
21.40
60 tháng
(2021-07-14) 		9.06 79.21% 9,643,619 12,410 0.1
7.04
23.20
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
14.98
 1,100 14.98 14.98 14.98 0 0 0
12/06/2020
17.66
 1,800 16.05 17.66 16.05 0 0 0
11/06/2020
16.68
 22,900 14.72 17.66 14.27 0 0 0
10/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
09/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
08/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
05/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
04/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
03/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
01/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
29/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
28/05/2020
16.77
 100 16.77 16.77 16.77 0 0 0
27/05/2020
15.97
 1,600 15.97 15.97 15.97 0 0 0
26/05/2020
15.43
 2,208 13.65 15.43 13.65 0 0 0
25/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
21/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
20/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
19/05/2020
15.16
 100 15.16 15.16 15.16 0 0 0
18/05/2020
15.16
 800 14.45 15.16 14.45 0 0 0
15/05/2020
13.47
 100 13.47 13.47 13.47 0 0 0
14/05/2020
14.63
 0 14.63 14.63 14.63 0 0 0
13/05/2020
14.63
 100 14.63 14.63 14.63 0 0 0
12/05/2020
14.27
 0 14.27 14.27 14.27 0 0 0
11/05/2020
14.45
 300 14.63 14.63 13.83 0 0 0
08/05/2020
14.45
 200 14.45 14.45 14.45 0 0 0
07/05/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/05/2020
13.83
 1,900 13.47 15.88 13.47 0 0 0
05/05/2020
15.97
 400 13.91 15.97 13.91 0 0 0
04/05/2020
16.05
 900 13.83 16.05 13.83 0 0 0
29/04/2020
15.97
 300 13.83 15.97 13.83 0 0 0
28/04/2020
14.81
 800 13.83 14.81 13.83 0 0 0
27/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2020
14.72
 300 13.83 14.72 13.83 0 0 0
23/04/2020
14.98
 100 14.98 14.98 14.98 0 0 0
22/04/2020
13.83
 200 14.98 14.98 13.83 0 0 0
21/04/2020
15.34
 1,100 13.91 15.34 13.91 0 0 0
20/04/2020
15.34
 300 13.83 15.34 13.83 0 0 0
17/04/2020
15.52
 100 15.52 15.52 15.52 0 0 0
16/04/2020
15.43
 300 13.83 15.43 13.83 0 0 0
15/04/2020
15.97
 600 13.83 15.97 13.83 0 0 0
14/04/2020
15.61
 100 15.61 15.61 15.61 0 0 0
13/04/2020
16.05
 1,700 15.88 16.05 13.38 0 0 0
10/04/2020
15.16
 800 13.83 15.97 13.83 0 0 0
09/04/2020
15.43
 700 15.52 15.52 13.83 0 0 0
08/04/2020
16.59
 5,200 14.27 16.59 14.27 0 0 0
07/04/2020
16.50
 100 16.50 16.50 16.50 0 0 0
06/04/2020
15.97
 7,600 14.27 15.97 14.09 0 0 0
03/04/2020
16.14
 0 16.14 16.14 16.14 0 0 0
01/04/2020
16.14
 100 16.14 16.14 16.14 0 0 0
31/03/2020
15.88
 1,000 13.38 15.88 13.38 0 0 0
30/03/2020
15.79
 3,000 13.83 15.79 13.83 0 0 0
27/03/2020
13.83
 1,600 16.41 16.41 13.83 0 0 0
26/03/2020
16.14
 2,300 18.55 18.55 14.27 0 0 0
25/03/2020
16.23
 100 16.23 16.23 16.23 0 0 0
24/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/03/2020
14.27
 700 14.27 14.27 13.38 0 0 0
20/03/2020
14.27
 2,400 14.72 14.72 14.27 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
14.72
 700 17.30 17.30 14.72 0 0 0
17/03/2020
15.16
 100 15.16 15.16 15.16 0 0 0
16/03/2020
15.16
 400 14.27 15.16 14.27 0 0 0
13/03/2020
17.66
 4,400 15.16 17.66 15.16 0 0 0
12/03/2020
17.75
 100 17.75 17.75 17.75 0 0 0
11/03/2020
18.11
 2,400 19.27 19.27 15.52 0 0 0
10/03/2020
19.27
 800 16.50 19.27 16.50 0 0 0
09/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
06/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
04/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
03/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
02/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
28/02/2020
21.14
 1,000 18.11 21.14 18.11 0 0 0
27/02/2020
21.23
 0 21.23 21.23 21.23 0 0 0
26/02/2020
21.23
 0 21.23 21.23 21.23 0 0 0
25/02/2020
21.23
 100 21.23 21.23 21.23 0 0 0
24/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
21/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
20/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
19/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
18/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
17/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
14/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
13/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
12/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
11/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
10/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
07/02/2020
24.97
 100 24.97 24.97 24.97 0 0 0
06/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
05/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
04/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
03/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
31/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
30/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
22/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
21/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
20/01/2020
22.03
 100 22.03 22.03 22.03 0 0 0
17/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
16/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |