CTCP Lilama 18 (lm8)

13.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 9.72% 500 0 0
11.90
13.55
13.55
2 tháng
(2026-01-16) 		-1.25 -8.45% 7,300 0 0
11.90
14.80
13.55
3 tháng
(2025-12-17) 		-0.70 -4.91% 59,400 0 0
11.90
16
13.55
6 tháng
(2025-09-18) 		-1 -6.87% 73,000 0 0
11.90
16
13.55
12 tháng
(2025-03-24) 		0.19 1.43% 335,100 -1,400 -0.0
11.30
16
13.55
24 tháng
(2024-03-27) 		1.44 11.88% 1,166,700 -5,900 -0.1
11.30
16
13.55
36 tháng
(2023-04-03) 		5.35 65.32% 2,214,800 -125,461 -1.7
8.20
16
13.55
60 tháng
(2021-04-12) 		5.27 63.64% 7,087,400 -123,462 -2.6
6.38
16
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
10.95
 190 11.76 11.76 10.95 0 190 -0.0
03/03/2020
11.76
 620 12.64 12.64 11.76 0 620 -0.0
02/03/2020
12.64
 10 12.57 12.64 12.64 0 0 0
28/02/2020
12.57
 30 13.34 14.04 12.50 0 0 0
27/02/2020
13.34
 10 12.99 13.34 13.34 0 0 0
26/02/2020
12.99
 20 12.29 12.99 12.64 0 0 0
25/02/2020
12.29
 10 11.94 12.29 12.29 0 0 0
24/02/2020
11.94
 10 11.58 11.94 11.94 0 0 0
21/02/2020
11.58
 60 10.88 11.58 11.23 0 0 0
20/02/2020
10.88
 4,600 11.37 11.37 10.88 0 0 0
19/02/2020
11.37
 10 11.37 11.37 11.37 0 0 0
18/02/2020
11.37
 10 11.23 11.37 11.37 0 0 0
17/02/2020
11.23
 2,060 11.65 11.65 11.02 0 0 0
14/02/2020
11.65
 2,510 11.51 11.65 10.81 0 0 0
13/02/2020
11.51
 10 11.94 11.94 11.51 0 0 0
12/02/2020
11.94
 1,170 11.37 11.94 10.60 0 0 0
11/02/2020
11.37
 130 11.83 12.64 11.37 0 0 0
10/02/2020
11.83
 20 11.83 11.83 11.37 0 0 0
07/02/2020
11.83
 80 12.71 12.71 11.83 0 80 -0.0
06/02/2020
12.71
 0 12.71 12.71 12.71 0 0 0
05/02/2020
12.71
 20 12.01 12.71 11.20 0 0 0
04/02/2020
12.01
 200 12.74 12.74 12.01 0 0 0
03/02/2020
12.74
 0 12.74 12.74 12.74 0 0 0
31/01/2020
12.74
 0 12.74 12.74 12.74 0 0 0
30/01/2020
12.74
 0 12.74 12.74 12.74 0 0 0
22/01/2020
12.74
 10 11.94 12.74 12.74 0 0 0
21/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/01/2020
11.94
 20 12.29 12.29 11.94 0 0 0
14/01/2020
12.29
 10 13.06 13.06 12.29 0 0 0
13/01/2020
13.06
 10 14.04 14.04 13.06 0 0 0
10/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
08/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
07/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
03/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
02/01/2020
14.04
 30 15.10 15.10 14.04 0 30 -0.0
31/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
24/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
23/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
20/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
19/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
18/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
17/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
16/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
13/12/2019
15.10
 10 15.10 15.10 15.10 0 0 0
12/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
11/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
10/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
06/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
05/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
04/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
03/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
02/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
29/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
28/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
22/11/2019
15.10
 2,000 14.18 15.10 14.18 0 0 0
21/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
20/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
19/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
18/11/2019
14.18
 10 14.18 14.18 14.18 0 0 0
15/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
14/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
13/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
12/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
11/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
08/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
07/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
06/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2019
14.18
 980 14.11 14.18 14.04 0 0 0
04/11/2019
14.11
 180 14.11 14.18 14.11 0 80 -0.0
01/11/2019
14.11
 980 14.11 14.11 14.11 0 70 -0.0
31/10/2019
14.11
 11,440 14.60 14.60 14.04 0 0 0
30/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |