| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-1.20 | -16.90% | 1,255,300 | 0 | 0 |
5.40
7.10
5.90
|
|
2 tháng
(2026-04-20) |
1 | 20.41% | 1,288,500 | 0 | 0 |
4.90
10
5.90
|
|
3 tháng
(2026-03-20) |
-0.20 | -3.28% | 1,308,500 | 0 | 0 |
4.90
10
5.90
|
|
6 tháng
(2025-12-22) |
-0.20 | -3.28% | 2,231,400 | 0 | 0 |
4.80
10
5.90
|
|
12 tháng
(2025-06-23) |
-3.50 | -37.23% | 2,293,300 | 0 | 0 |
4.80
10.10
5.90
|
|
24 tháng
(2024-06-28) |
-13.10 | -68.95% | 2,409,586 | 0 | 0 |
4.80
33.60
5.90
|
|
36 tháng
(2023-07-04) |
-5.30 | -47.32% | 2,423,908 | 0 | 0 |
4.80
33.60
5.90
|
|
60 tháng
(2021-07-14) |
-8.10 | -57.86% | 4,258,889 | 0 | 0 |
4.80
33.60
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2020 |
13.30
|
26,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 12/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/06/2020 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2020 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2020 |
12
|
9,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2020 |
11
|
5,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2020 |
10.40
|
115,100 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 13/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/05/2020 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/05/2020 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2020 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/04/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/04/2020 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/04/2020 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/04/2020 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/04/2020 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/04/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/04/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/04/2020 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2020 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/03/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/03/2020 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/03/2020 |
10
|
40,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/03/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/03/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/03/2020 |
9.10
|
274,300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 20/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/02/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/01/2020 |
9.70
|
50,000 | 8 | 9.70 | 8 | 0 | 0 | 0 |
| 17/01/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/01/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |