CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -25% 153,700 0 0
0.90
1.20
0.90
2 tháng
(2026-06-04) 		-0.40 -30.77% 361,600 0 0
0.90
1.40
0.90
3 tháng
(2026-05-05) 		-0.40 -30.77% 719,800 -300 0
0.90
1.40
0.90
6 tháng
(2026-02-04) 		-0.40 -30.77% 2,484,700 -300 0
0.90
1.40
0.90
12 tháng
(2025-08-08) 		-0.20 -18.18% 14,203,300 -50,300 -0.1
0.90
1.40
0.90
24 tháng
(2024-08-13) 		0 0% 33,081,868 -20,230 -0.0
0.80
1.40
0.90
36 tháng
(2023-08-21) 		-3.10 -77.50% 101,514,676 -261 0.1
0.80
4.30
0.90
60 tháng
(2021-08-30) 		-7.90 -89.77% 681,784,873 -125,950 -0.5
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.60 0.50 0.50 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 500 0 0.0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.70 0.60 0.60 0 0 0
17/07/2020
0.70
 752,355 0.60 0.70 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 1,272,391 0.70 0.70 0.60 0 1,000 -0.0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.80 0.70 0.70 0 0 0
03/07/2020
0.80
 1,178,100 0.70 0.90 0.60 200 0 0.0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.75 0.70 0.70 0 0 0
26/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
24/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
23/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
22/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
19/06/2020
0.75
 0 0.73 0.75 0.73 0 0 0
18/06/2020
0.73
 412,830 0.75 0.78 0.73 0 0 0
17/06/2020
0.75
 980,090 0.71 0.75 0.68 0 0 0
16/06/2020
0.71
 2,302,470 0.76 0.76 0.71 0 3,200 -0.0
15/06/2020
0.76
 1,141,740 0.81 0.81 0.76 0 20,000 -0.0
12/06/2020
0.81
 1,679,700 0.87 0.89 0.81 0 0 0
11/06/2020
0.87
 3,623,490 0.82 0.87 0.85 44,930 150,000 -0.1
10/06/2020
0.82
 2,387,710 0.77 0.82 0.75 23,200 0 0.0
09/06/2020
0.77
 1,172,620 0.72 0.77 0.72 70 0 0
08/06/2020
0.72
 1,424,840 0.68 0.72 0.68 0 0 0
05/06/2020
0.68
 1,558,780 0.70 0.70 0.66 0 0 0
04/06/2020
0.70
 2,286,850 0.75 0.75 0.70 20,000 0 0.0
03/06/2020
0.75
 1,589,680 0.80 0.80 0.75 150,000 0 0.1
02/06/2020
0.80
 1,221,810 0.80 0.85 0.80 0 0 0
01/06/2020
0.80
 83,470 0.75 0.80 0.80 0 0 0
29/05/2020
0.75
 4,213,610 0.71 0.75 0.67 0 0 0
28/05/2020
0.71
 112,660 0.76 0.76 0.71 0 0 0
27/05/2020
0.76
 94,660 0.81 0.81 0.76 0 0 0
26/05/2020
0.81
 101,110 0.87 0.87 0.81 0 0 0
25/05/2020
0.87
 194,180 0.93 0.93 0.87 0 0 0
22/05/2020
0.93
 317,020 1 1 0.93 0 0 0
21/05/2020
1
 798,380 1.07 1.07 1 500 0 0.0
20/05/2020
1.07
 1,727,970 1.15 1.15 1.07 0 0 0
19/05/2020
1.15
 360,010 1.18 1.18 1.13 0 0 0
18/05/2020
1.18
 630,710 1.21 1.26 1.14 0 0 0
15/05/2020
1.21
 1,358,570 1.14 1.21 1.18 0 0 0
14/05/2020
1.14
 699,840 1.07 1.14 1.06 0 1,000 -0.0
13/05/2020
1.07
 226,200 1.08 1.08 1.04 0 0 0
12/05/2020
1.08
 418,200 1.08 1.10 1.05 0 0 0
11/05/2020
1.08
 597,650 1.05 1.09 1.05 0 150 -0.0
08/05/2020
1.05
 590,910 1.11 1.11 1.05 0 0 0
07/05/2020
1.11
 390,120 1.07 1.11 1.08 0 0 0
06/05/2020
1.07
 543,570 1.10 1.10 1.05 0 0 0
05/05/2020
1.10
 2,155,610 1.12 1.12 1.05 1,000 0 0.0
04/05/2020
1.12
 694,860 1.20 1.20 1.12 0 0 0
29/04/2020
1.20
 2,335,720 1.28 1.28 1.20 0 0 0
28/04/2020
1.28
 224,360 1.30 1.30 1.26 0 0 0
27/04/2020
1.30
 553,350 1.36 1.37 1.30 0 0 0
24/04/2020
1.36
 289,280 1.38 1.39 1.35 0 400 -0.0
23/04/2020
1.38
 322,010 1.38 1.42 1.37 0 0 0
22/04/2020
1.38
 450,470 1.34 1.38 1.26 0 0 0
21/04/2020
1.34
 1,195,660 1.44 1.44 1.34 0 0 0
20/04/2020
1.44
 1,730,190 1.35 1.44 1.27 0 0 0
17/04/2020
1.35
 958,100 1.27 1.35 1.29 0 0 0
16/04/2020
1.27
 1,115,680 1.19 1.27 1.17 0 0 0
15/04/2020
1.19
 528,360 1.14 1.20 1.13 0 0 0
14/04/2020
1.14
 292,350 1.17 1.18 1.13 0 0 0
13/04/2020
1.17
 439,990 1.17 1.18 1.15 0 0 0
10/04/2020
1.17
 512,460 1.17 1.20 1.14 110 0 0.0
09/04/2020
1.17
 392,450 1.15 1.20 1.14 0 0 0
08/04/2020
1.15
 312,270 1.21 1.21 1.13 0 0 0
07/04/2020
1.21
 867,350 1.21 1.27 1.19 0 0 0
06/04/2020
1.21
 869,180 1.14 1.21 1.17 0 0 0
03/04/2020
1.14
 466,130 1.07 1.14 1.08 0 0 0
01/04/2020
1.07
 487,250 1.07 1.11 1.02 0 0 0
31/03/2020
1.07
 872,550 1.15 1.16 1.07 0 0 0
30/03/2020
1.15
 282,660 1.23 1.23 1.15 0 0 0
27/03/2020
1.23
 739,730 1.32 1.32 1.23 0 0 0
26/03/2020
1.32
 760,920 1.41 1.41 1.32 0 0 0
25/03/2020
1.41
 269,490 1.39 1.46 1.39 0 0 0
24/03/2020
1.39
 552,630 1.40 1.42 1.32 0 0 0
23/03/2020
1.40
 655,630 1.50 1.50 1.40 700 0 0.0
20/03/2020
1.50
 446,320 1.48 1.55 1.47 0 0 0
19/03/2020
1.48
 2,441,990 1.59 1.70 1.48 0 0 0
18/03/2020
1.59
 219,590 1.49 1.59 1.59 0 0 0
17/03/2020
1.49
 508,420 1.40 1.49 1.32 0 0 0
16/03/2020
1.40
 1,425,410 1.50 1.52 1.40 0 0 0
13/03/2020
1.50
 1,509,390 1.61 1.61 1.50 0 0 0
12/03/2020
1.61
 346,040 1.73 1.73 1.61 0 0 0
11/03/2020
1.73
 1,631,060 1.85 1.87 1.73 0 0 0
10/03/2020
1.85
 683,580 1.92 1.92 1.79 0 0 0
09/03/2020
1.92
 2,234,280 2.06 2.06 1.92 0 0 0
06/03/2020
2.06
 1,007,000 2.02 2.12 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |