Tổng Công ty May 10 - CTCP (m10)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.32% 121,700 0 0
22
23.50
22.40
2 tháng
(2026-01-12) 		-0.60 -2.60% 329,200 0 0
22
23.90
22.40
3 tháng
(2025-12-15) 		1 4.65% 476,200 0 0
21.50
23.90
22.40
6 tháng
(2025-09-15) 		1.10 5.14% 838,000 0 0
20.10
23.90
22.40
12 tháng
(2025-03-18) 		-1.92 -7.85% 1,751,100 0 0
16.90
24.42
22.40
24 tháng
(2024-03-25) 		3.22 16.67% 4,970,861 0 0
16.90
26.08
22.40
36 tháng
(2023-03-29) 		7.33 48.30% 5,662,565 0 0
13.68
26.08
22.40
60 tháng
(2021-04-08) 		6.58 41.34% 9,649,228 0 0
13.12
26.08
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
09/03/2020
12.08
 2,000 12.08 12.08 12.08 0 0 0
06/03/2020
13.25
 5,100 12.41 13.25 12.34 0 0 0
05/03/2020
13.25
 7,600 13.12 13.25 12.99 0 0 0
04/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/03/2020
12.93
 100 12.93 12.93 12.93 0 0 0
02/03/2020
12.15
 200 12.15 12.15 12.15 0 0 0
28/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
26/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
25/02/2020
14.23
 200 14.23 14.23 14.23 0 0 0
24/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
21/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
20/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
19/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
18/02/2020
12.99
 200 12.99 12.99 12.99 0 0 0
17/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/02/2020
12.34
 100 12.34 12.34 12.34 0 0 0
13/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
12/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
11/02/2020
12.99
 110 12.99 12.99 12.99 0 0 0
10/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2020
11.70
 3,240 11.70 11.70 11.70 0 0 0
06/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
05/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
04/02/2020
12.99
 100 12.99 12.99 12.99 0 0 0
03/02/2020
11.96
 300 11.96 11.96 11.96 0 0 0
31/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
22/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
21/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
17/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
15/01/2020
11.96
 100 11.96 11.96 11.96 0 0 0
14/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
31/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2019
11.70
 3,000 11.70 11.70 11.70 0 0 0
27/12/2019
10.72
 400 10.72 10.72 10.72 0 0 0
26/12/2019
11.70
 4,600 11.70 11.70 11.70 0 0 0
25/12/2019
11.70
 31 11.70 11.70 11.70 0 0 0
24/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2019
11.70
 500 11.70 11.70 11.70 0 0 0
20/12/2019
11.37
 0 11.37 11.37 11.37 0 0 0
19/12/2019
11.37
 0 11.37 11.37 11.37 0 0 0
18/12/2019
11.37
 1,000 11.37 11.37 11.37 0 0 0
17/12/2019
11.70
 17,008 11.70 11.70 11.70 0 0 0
16/12/2019
11.70
 2,320 11.70 11.70 11.70 0 0 0
13/12/2019
11.70
 800 11.70 11.70 11.70 0 0 0
12/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/12/2019
11.70
 29,800 11.70 11.70 11.70 0 0 0
10/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
09/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
06/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
05/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
04/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
03/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
02/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
29/11/2019
11.96
 2,300 11.96 11.96 11.96 0 0 0
28/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
27/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
26/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/11/2019
11.70
 98 11.70 11.70 11.70 0 0 0
19/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2019
11.70
 10,100 11.70 11.70 11.70 0 0 0
12/11/2019
11.70
 20,110 11.70 11.83 11.70 0 0 0
11/11/2019
11.37
 3,042 11.37 11.37 11.37 0 0 0
08/11/2019
11.37
 3,500 11.37 11.37 11.37 0 0 0
07/11/2019
11.70
 12,000 11.70 11.70 11.70 0 0 0
06/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
05/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2019
11.70
 5,000 11.70 11.70 11.70 0 0 0
01/11/2019
11.70
 100 11.70 11.70 11.70 0 0 0
31/10/2019
11.70
 3,500 11.70 11.70 11.70 0 0 0
30/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
29/10/2019
11.70
 24 11.70 11.70 11.70 0 0 0
28/10/2019
11.70
 600 11.70 11.70 11.70 0 0 0
25/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
22/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2019
11.70
 10,400 11.70 11.70 11.70 0 0 0
17/10/2019
11.70
 10,000 11.70 11.70 11.70 0 0 0
16/10/2019
11.70
 135 11.70 11.70 11.70 0 0 0
15/10/2019
11.70
 4,400 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |