Tổng Công ty May 10 - CTCP (m10)

20.50
0.20
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.10 5.37% 40,700 0 0
20.30
21.80
21
2 tháng
(2026-06-01) 		0.68 3.25% 86,700 0 0
20.30
21.80
21
3 tháng
(2026-05-04) 		0.31 1.44% 117,000 0 0
20.30
21.80
21
6 tháng
(2026-02-02) 		-0.72 -3.23% 509,600 0 0
20.30
22.32
21
12 tháng
(2025-08-04) 		1.15 5.61% 1,411,600 0 0
18.77
22.32
21
24 tháng
(2024-08-09) 		0.25 1.19% 4,000,779 0 0
15.78
24.35
21
36 tháng
(2023-08-15) 		7.28 50.84% 5,778,129 0 0
13.59
24.35
21
60 tháng
(2021-08-25) 		7.90 57.66% 9,257,712 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
9.65
 4,810 10.62 10.62 9.65 0 0 0
24/07/2020
10.01
 12,078 10.62 10.68 9.95 0 0 0
23/07/2020
10.68
 4,500 10.68 10.68 10.68 0 0 0
22/07/2020
10.56
 9,300 10.32 10.68 10.32 0 0 0
21/07/2020
10.32
 3,250 10.56 10.56 10.32 0 0 0
20/07/2020
10.32
 11,428 9.89 10.56 9.89 0 0 0
17/07/2020
10.62
 5,300 10.56 10.62 10.44 0 0 0
16/07/2020
10.50
 4,200 10.62 10.62 10.50 0 0 0
15/07/2020
10.62
 2,600 10.44 10.62 10.44 0 0 0
14/07/2020
10.50
 410 10.38 10.50 10.38 0 0 0
13/07/2020
10.32
 12,800 10.44 10.50 10.32 0 0 0
10/07/2020
10.50
 5,300 10.44 10.56 10.44 0 0 0
09/07/2020
10.38
 10,010 10.62 10.62 10.38 0 0 0
08/07/2020
10.62
 6,280 10.50 10.80 10.50 0 0 0
07/07/2020
10.50
 13,255 10.32 10.68 10.32 0 0 0
06/07/2020
10.25
 7,600 10.19 10.25 10.19 0 0 0
03/07/2020
10.07
 5,620 10.01 10.19 10.01 0 0 0
02/07/2020
10.19
 3,300 10.25 10.25 10.19 0 0 0
01/07/2020
10.19
 1,100 10.19 10.19 10.19 0 0 0
30/06/2020
9.89
 6,160 10.01 10.01 9.89 0 0 0
29/06/2020
10.07
 12,140 10.62 10.62 10.07 0 0 0
26/06/2020
10.62
 2,500 10.62 10.62 10.56 0 0 0
25/06/2020
10.62
 9,448 10.62 10.62 10.62 0 0 0
24/06/2020
10.62
 14,100 10.68 10.74 10.62 0 0 0
23/06/2020
10.68
 25,200 10.80 10.80 10.68 0 0 0
22/06/2020
10.98
 7,700 11.10 11.10 10.92 0 0 0
19/06/2020
11.04
 5,760 11.04 11.10 11.04 0 0 0
18/06/2020
11.10
 22,660 10.92 11.23 10.92 0 0 0
17/06/2020
11.10
 4,500 10.92 11.17 10.92 0 0 0
16/06/2020
11.04
 6,648 10.92 11.04 10.92 0 0 0
15/06/2020
10.92
 12,000 11.23 11.29 10.92 0 0 0
12/06/2020
11.23
 6,277 11.23 11.23 11.04 0 0 0
11/06/2020
11.23
 8,600 11.53 11.83 11.23 0 0 0
10/06/2020
11.47
 11,020 11.71 11.71 11.41 0 0 0
09/06/2020
11.71
 16,562 11.53 12.01 11.53 0 0 0
08/06/2020
11.53
 27,180 11.17 11.65 11.17 0 0 0
05/06/2020
10.92
 34,100 11.47 11.47 10.92 0 0 0
04/06/2020
11.47
 6,140 11.47 11.47 11.41 0 0 0
03/06/2020
11.47
 2,810 11.53 11.53 11.41 0 0 0
02/06/2020
11.53
 15,745 11.65 11.65 11.29 0 0 0
01/06/2020
11.65
 10,422 12.01 12.01 11.65 0 0 0
29/05/2020
12.01
 8,800 11.89 12.01 11.65 0 0 0
28/05/2020
12.08
 12,568 11.95 12.08 11.89 0 0 0
27/05/2020
12.08
 32,940 12.01 12.20 11.95 0 0 0
26/05/2020
12.14
 17,850 12.14 12.14 11.95 0 0 0
25/05/2020
12.14
 12,510 12.14 12.14 12.08 0 0 0
22/05/2020
12.14
 10,585 12.26 12.26 12.08 0 0 0
21/05/2020
12.20
 24,800 12.20 12.38 12.20 0 0 0
20/05/2020
12.14
 18,650 12.44 12.44 12.08 0 0 0
19/05/2020
12.14
 27,148 12.14 12.26 12.01 0 0 0
18/05/2020
12.20
 17,830 12.20 12.26 12.14 0 0 0
15/05/2020
12.26
 45,560 12.44 12.44 12.08 0 0 0
14/05/2020
12.50
 15,648 12.62 12.62 12.38 0 0 0
13/05/2020
12.74
 18,175 13.05 13.05 12.74 0 0 0
12/05/2020
12.99
 64,615 12.08 13.05 12.08 0 0 0
11/05/2020
12.14
 28,000 12.08 12.20 12.01 0 0 0
08/05/2020
12.20
 63,020 12.44 12.44 12.14 0 0 0
07/05/2020
12.26
 23,310 12.14 12.44 12.14 0 0 0
06/05/2020
12.20
 22,861 12.20 12.32 12.08 0 0 0
05/05/2020
12.38
 29,100 12.80 12.80 12.14 0 0 0
04/05/2020
12.74
 36,436 13.35 13.65 12.50 0 0 0
29/04/2020
12.74
 42,235 12.20 13.05 12.20 0 0 0
28/04/2020
12.14
 28,379 11.89 12.20 11.83 0 0 0
27/04/2020
11.89
 31,150 12.38 12.68 11.83 0 0 0
24/04/2020
12.26
 46,500 12.44 12.44 12.14 0 0 0
23/04/2020
12.26
 34,000 13.47 13.47 12.20 0 0 0
22/04/2020
13.35
 52,180 11.65 13.35 11.23 0 0 0
21/04/2020
12.32
 71,620 13.96 13.96 12.14 0 0 0
20/04/2020
14.14
 105,000 14.56 15.41 13.53 0 0 0
17/04/2020
14.32
 73,400 15.53 15.53 14.26 0 0 0
16/04/2020
15.41
 94,940 14.68 16.57 14.68 0 0 0
15/04/2020
14.38
 92,380 15.47 15.47 13.96 0 0 0
14/04/2020
15.53
 93,100 16.69 16.99 14.44 0 0 0
13/04/2020
16.69
 166,638 17.29 17.35 15.11 0 0 0
10/04/2020
15.11
 256,298 15.11 15.11 15.11 0 0 0
09/04/2020
13.71
 110,540 11.83 13.71 11.83 0 0 0
08/04/2020
12.20
 50,760 11.53 12.74 11.53 0 0 0
07/04/2020
11.29
 0 11.29 11.29 11.29 0 0 0
06/04/2020
10.92
 26,000 11.53 11.53 10.92 0 0 0
03/04/2020
11.77
 100 11.77 11.77 11.77 0 0 0
01/04/2020
11.23
 0 11.23 11.23 11.23 0 0 0
31/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
30/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
27/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
26/03/2020
11.23
 600 11.23 11.23 11.23 0 0 0
25/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
24/03/2020
10.92
 400 10.92 10.92 10.92 0 0 0
23/03/2020
10.68
 0 10.68 10.68 10.68 0 0 0
20/03/2020
10.32
 4,700 10.92 10.92 10.32 0 0 0
19/03/2020
11.53
 2,400 11.53 11.53 11.53 0 0 0
18/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/03/2020
10.92
 7,300 10.92 10.92 10.92 0 0 0
16/03/2020
11.83
 200 9.59 11.83 9.59 0 0 0
13/03/2020
11.23
 4,100 11.29 11.29 11.23 0 0 0
12/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/03/2020
11.29
 200 11.29 12.44 11.29 0 0 0
10/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
09/03/2020
11.29
 2,000 11.29 11.29 11.29 0 0 0
06/03/2020
12.38
 5,100 11.59 12.38 11.53 0 0 0
05/03/2020
12.38
 7,600 12.26 12.38 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |