Tổng Công ty May 10 - CTCP (m10)

22.50
0.50
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.90% 132,700 0 0
22
23.40
22.50
2 tháng
(2026-03-02) 		-0.50 -2.17% 246,500 0 0
22
23.40
22.50
3 tháng
(2026-01-30) 		-0.60 -2.60% 409,700 0 0
22
23.90
22.50
6 tháng
(2025-11-03) 		1.50 7.14% 860,600 0 0
20.60
23.90
22.50
12 tháng
(2025-05-05) 		3.75 19.99% 1,589,900 0 0
18.56
23.90
22.50
24 tháng
(2024-05-10) 		3.22 16.67% 5,083,467 0 0
16.90
26.08
22.50
36 tháng
(2023-05-16) 		6.77 43.06% 5,798,883 0 0
13.68
26.08
22.50
60 tháng
(2021-05-26) 		7.68 51.80% 9,593,966 0 0
13.15
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
12.73
 31,150 13.25 13.58 12.67 0 0 0
24/04/2020
13.12
 46,500 13.32 13.32 12.99 0 0 0
23/04/2020
13.12
 34,000 14.42 14.42 13.06 0 0 0
22/04/2020
14.29
 52,180 12.47 14.29 12.02 0 0 0
21/04/2020
13.19
 71,620 14.94 14.94 12.99 0 0 0
20/04/2020
15.14
 105,000 15.59 16.50 14.49 0 0 0
17/04/2020
15.33
 73,400 16.63 16.63 15.27 0 0 0
16/04/2020
16.50
 94,940 15.72 17.74 15.72 0 0 0
15/04/2020
15.40
 92,380 16.57 16.57 14.94 0 0 0
14/04/2020
16.63
 93,100 17.87 18.19 15.46 0 0 0
13/04/2020
17.87
 166,638 18.52 18.58 16.18 0 0 0
10/04/2020
16.18
 256,298 16.18 16.18 16.18 0 0 0
09/04/2020
14.68
 110,540 12.67 14.68 12.67 0 0 0
08/04/2020
13.06
 50,760 12.34 13.64 12.34 0 0 0
07/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
06/04/2020
11.70
 26,000 12.34 12.34 11.70 0 0 0
03/04/2020
12.60
 100 12.60 12.60 12.60 0 0 0
01/04/2020
12.02
 0 12.02 12.02 12.02 0 0 0
31/03/2020
12.02
 0 12.02 12.02 12.02 0 0 0
30/03/2020
12.02
 0 12.02 12.02 12.02 0 0 0
27/03/2020
12.02
 0 12.02 12.02 12.02 0 0 0
26/03/2020
12.02
 600 12.02 12.02 12.02 0 0 0
25/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2020
11.70
 400 11.70 11.70 11.70 0 0 0
23/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
20/03/2020
11.05
 4,700 11.70 11.70 11.05 0 0 0
19/03/2020
12.34
 2,400 12.34 12.34 12.34 0 0 0
18/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2020
11.70
 7,300 11.70 11.70 11.70 0 0 0
16/03/2020
12.67
 200 10.27 12.67 10.27 0 0 0
13/03/2020
12.02
 4,100 12.08 12.08 12.02 0 0 0
12/03/2020
12.73
 0 12.73 12.73 12.73 0 0 0
11/03/2020
12.08
 200 12.08 13.32 12.08 0 0 0
10/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
09/03/2020
12.08
 2,000 12.08 12.08 12.08 0 0 0
06/03/2020
13.25
 5,100 12.41 13.25 12.34 0 0 0
05/03/2020
13.25
 7,600 13.12 13.25 12.99 0 0 0
04/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/03/2020
12.93
 100 12.93 12.93 12.93 0 0 0
02/03/2020
12.15
 200 12.15 12.15 12.15 0 0 0
28/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
26/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
25/02/2020
14.23
 200 14.23 14.23 14.23 0 0 0
24/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
21/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
20/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
19/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
18/02/2020
12.99
 200 12.99 12.99 12.99 0 0 0
17/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/02/2020
12.34
 100 12.34 12.34 12.34 0 0 0
13/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
12/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
11/02/2020
12.99
 110 12.99 12.99 12.99 0 0 0
10/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2020
11.70
 3,240 11.70 11.70 11.70 0 0 0
06/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
05/02/2020
12.99
 0 12.99 12.99 12.99 0 0 0
04/02/2020
12.99
 100 12.99 12.99 12.99 0 0 0
03/02/2020
11.96
 300 11.96 11.96 11.96 0 0 0
31/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
22/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
21/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
17/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
15/01/2020
11.96
 100 11.96 11.96 11.96 0 0 0
14/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
31/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2019
11.70
 3,000 11.70 11.70 11.70 0 0 0
27/12/2019
10.72
 400 10.72 10.72 10.72 0 0 0
26/12/2019
11.70
 4,600 11.70 11.70 11.70 0 0 0
25/12/2019
11.70
 31 11.70 11.70 11.70 0 0 0
24/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2019
11.70
 500 11.70 11.70 11.70 0 0 0
20/12/2019
11.37
 0 11.37 11.37 11.37 0 0 0
19/12/2019
11.37
 0 11.37 11.37 11.37 0 0 0
18/12/2019
11.37
 1,000 11.37 11.37 11.37 0 0 0
17/12/2019
11.70
 17,008 11.70 11.70 11.70 0 0 0
16/12/2019
11.70
 2,320 11.70 11.70 11.70 0 0 0
13/12/2019
11.70
 800 11.70 11.70 11.70 0 0 0
12/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/12/2019
11.70
 29,800 11.70 11.70 11.70 0 0 0
10/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
09/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
06/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
05/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
04/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
03/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
02/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
29/11/2019
11.96
 2,300 11.96 11.96 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |