Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 4.29% 159,100 0 0
20.60
22.70
21.80
2 tháng
(2025-10-06) 		0.70 3.30% 237,300 0 0
20.10
22.70
21.80
3 tháng
(2025-09-05) 		0.40 1.86% 325,400 0 0
20.10
22.70
21.80
6 tháng
(2025-06-09) 		2.56 13.25% 783,500 0 0
19.34
22.70
21.80
12 tháng
(2024-12-09) 		0.17 0.79% 2,956,493 0 0
16.90
26.08
21.80
24 tháng
(2023-12-15) 		5.09 30.24% 4,556,105 0 0
16.55
26.08
21.80
36 tháng
(2022-12-20) 		7.60 53.17% 5,226,171 0 0
13.50
26.08
21.80
60 tháng
(2020-12-30) 		9.71 79.65% 10,314,000 0 0
12.05
26.08
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
02/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
29/11/2019
11.96
 2,300 11.96 11.96 11.96 0 0 0
28/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
27/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
26/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/11/2019
11.70
 98 11.70 11.70 11.70 0 0 0
19/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2019
11.70
 10,100 11.70 11.70 11.70 0 0 0
12/11/2019
11.70
 20,110 11.70 11.83 11.70 0 0 0
11/11/2019
11.37
 3,042 11.37 11.37 11.37 0 0 0
08/11/2019
11.37
 3,500 11.37 11.37 11.37 0 0 0
07/11/2019
11.70
 12,000 11.70 11.70 11.70 0 0 0
06/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
05/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2019
11.70
 5,000 11.70 11.70 11.70 0 0 0
01/11/2019
11.70
 100 11.70 11.70 11.70 0 0 0
31/10/2019
11.70
 3,500 11.70 11.70 11.70 0 0 0
30/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
29/10/2019
11.70
 24 11.70 11.70 11.70 0 0 0
28/10/2019
11.70
 600 11.70 11.70 11.70 0 0 0
25/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
22/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2019
11.70
 10,400 11.70 11.70 11.70 0 0 0
17/10/2019
11.70
 10,000 11.70 11.70 11.70 0 0 0
16/10/2019
11.70
 135 11.70 11.70 11.70 0 0 0
15/10/2019
11.70
 4,400 11.70 11.70 11.70 0 0 0
14/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2019
11.70
 800 11.70 11.70 11.70 0 0 0
10/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
09/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
08/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
02/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2019
11.70
 40 11.70 11.70 11.70 0 0 0
30/09/2019
11.70
 17,100 11.70 11.70 10.40 0 0 0
27/09/2019
11.05
 25 11.05 11.05 11.05 0 0 0
26/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
25/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
24/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
23/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
20/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
19/09/2019
11.05
 4 11.05 11.05 11.05 0 0 0
18/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
17/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
16/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
13/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
12/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
11/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
10/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
09/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
06/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
05/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
04/09/2019
11.05
 0 11.05 11.05 11.05 0 0 0
03/09/2019
11.05
 100 11.05 11.05 11.05 0 0 0
30/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
29/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
28/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
27/08/2019
11.05
 600 11.05 11.05 11.05 0 0 0
26/08/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2019
11.70
 600 11.63 11.70 11.63 0 0 0
22/08/2019
10.40
 0 10.40 10.40 10.40 0 0 0
21/08/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/08/2019
10.40
 700 10.46 10.46 10.40 0 0 0
19/08/2019
10.72
 20,625 10.72 10.72 10.72 0 0 0
16/08/2019
12.15
 0 12.15 12.15 12.15 0 0 0
15/08/2019
12.15
 0 12.15 12.15 12.15 0 0 0
14/08/2019
12.15
 0 12.15 12.15 12.15 0 0 0
13/08/2019
12.15
 300 12.15 12.15 12.15 0 0 0
12/08/2019
11.11
 370 11.11 11.11 11.11 0 0 0
09/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
08/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
07/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
06/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
05/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
02/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
01/08/2019
11.05
 0 11.05 11.05 11.05 0 0 0
31/07/2019
11.05
 20 11.05 11.05 11.05 0 0 0
30/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
29/07/2019
11.05
 5 11.05 11.05 11.05 0 0 0
26/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
25/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
24/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
23/07/2019
11.05
 0 11.05 11.05 11.05 0 0 0
22/07/2019
11.05
 320 11.05 11.05 11.05 0 0 0
19/07/2019
11.89
 25 11.89 11.89 11.89 0 0 0
18/07/2019
11.89
 1,027 11.89 11.89 11.89 0 0 0
17/07/2019
11.05
 200 12.21 12.21 11.05 0 0 0
16/07/2019
11.89
 30 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |