Tổng Công ty Đức Giang - CTCP (mgg)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -2.80% 1,300 0 0
24.30
25
24.30
2 tháng
(2026-04-20) 		-1.20 -4.71% 15,500 0 0
22
25.50
24.30
3 tháng
(2026-03-23) 		-2.20 -8.30% 17,400 0 0
22
26.50
24.30
6 tháng
(2025-12-22) 		-2.20 -8.30% 25,600 0 0
22
27
24.30
12 tháng
(2025-06-24) 		-2.26 -8.51% 84,000 -100 -0.0
22
27.88
24.30
24 tháng
(2024-07-01) 		0.33 1.39% 171,835 0 0
20.32
28.83
24.30
36 tháng
(2023-07-05) 		-0.31 -1.28% 753,334 -2,900 -0.1
20.32
34.70
24.30
60 tháng
(2021-07-15) 		-3.72 -13.26% 1,265,934 -5,300 -0.1
20.32
34.70
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
37.73
 0 37.73 37.73 37.73 0 0 0
12/06/2020
37.73
 100 35.78 37.73 37.73 0 0 0
11/06/2020
35.78
 100 31.22 35.78 35.78 0 0 0
10/06/2020
31.22
 0 31.22 31.22 31.22 0 0 0
09/06/2020
31.22
 0 31.22 31.22 31.22 0 0 0
08/06/2020
31.22
 0 31.22 31.22 31.22 0 0 0
05/06/2020
31.22
 6 31.22 31.22 31.22 0 0 0
04/06/2020
31.22
 5 31.22 31.22 31.22 0 0 0
03/06/2020
31.22
 100 31.88 31.88 31.22 0 0 0
02/06/2020
31.88
 20 31.88 31.88 31.88 0 0 0
01/06/2020
31.88
 200 35.13 35.13 31.88 0 0 0
29/05/2020
35.13
 617 32.46 35.13 35.13 0 0 0
28/05/2020
32.46
 2,810 31.88 32.46 27.13 0 0 0
27/05/2020
31.88
 105 33.63 33.63 31.88 0 0 0
26/05/2020
33.63
 100 28.17 33.63 33.63 0 0 0
25/05/2020
28.17
 700 31.29 35.97 28.17 0 0 0
22/05/2020
31.29
 100 27.26 31.29 31.29 0 0 0
21/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
20/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
19/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
18/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
15/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
14/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
13/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
12/05/2020
27.26
 500 27.26 27.26 27.26 0 0 0
11/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
08/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
07/05/2020
27.26
 500 32.01 32.01 27.26 0 0 0
06/05/2020
32.01
 0 32.01 32.01 32.01 0 0 0
05/05/2020
32.01
 0 32.01 32.01 32.01 0 0 0
04/05/2020
32.01
 200 37.60 37.60 32.01 0 0 0
29/04/2020
37.60
 100 32.53 37.60 37.60 0 0 0
28/04/2020
32.53
 600 31.42 33.83 32.53 0 0 0
27/04/2020
31.42
 100 27.32 31.42 31.42 0 0 0
24/04/2020
27.32
 100 24.07 27.32 27.32 0 0 0
23/04/2020
24.07
 100 22.83 24.07 24.07 0 0 0
22/04/2020
22.83
 0 22.83 22.83 22.83 0 0 0
21/04/2020
22.83
 105 22.64 22.83 22.83 0 0 0
20/04/2020
22.64
 500 22.57 22.64 22.64 0 0 0
17/04/2020
22.57
 520 22.83 22.83 22.57 0 0 0
16/04/2020
22.83
 1,900 22.77 22.83 22.77 0 0 0
15/04/2020
22.77
 0 22.77 22.77 22.77 0 0 0
14/04/2020
22.77
 0 22.77 22.77 22.77 0 0 0
13/04/2020
22.77
 300 24.72 24.72 22.77 0 0 0
10/04/2020
24.72
 0 24.72 24.72 24.72 0 0 0
09/04/2020
24.72
 100 24.91 24.91 24.72 0 0 0
08/04/2020
24.91
 0 24.91 24.91 24.91 0 0 0
07/04/2020
24.91
 300 29.27 29.27 24.91 0 0 0
06/04/2020
29.27
 0 29.27 29.27 29.27 0 0 0
03/04/2020
29.27
 0 29.27 29.27 29.27 0 0 0
01/04/2020
29.27
 0 32.20 29.27 29.27 0 0 0
31/03/2020
32.20
 200 30.90 32.20 26.28 0 0 0
30/03/2020
30.90
 0 30.90 30.90 30.90 0 0 0
27/03/2020
30.90
 100 27.06 30.90 30.90 0 0 0
26/03/2020
27.06
 200 20.49 27.06 27.06 0 0 0
25/03/2020
20.49
 500 24.07 27.26 20.49 0 0 0
24/03/2020
24.07
 0 24.07 24.07 24.07 0 0 0
23/03/2020
24.07
 100 28.30 28.30 24.07 0 0 0
20/03/2020
28.30
 100 33.24 33.24 28.30 0 0 0
19/03/2020
33.24
 100 39.10 39.10 33.24 0 0 0
18/03/2020
39.10
 0 39.10 39.10 39.10 0 0 0
17/03/2020
39.10
 0 39.10 39.10 39.10 0 0 0
16/03/2020
39.10
 0 39.10 39.10 39.10 0 0 0
13/03/2020
39.10
 100 45.93 45.93 39.10 0 0 0
12/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
11/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
10/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
09/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
06/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
05/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
04/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
03/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
02/03/2020
45.93
 0 45.93 45.93 45.93 0 0 0
28/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
27/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
26/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
25/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
24/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
21/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
20/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
19/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
18/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
17/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
14/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
13/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
12/02/2020
45.93
 0 45.93 45.93 45.93 0 0 0
11/02/2020
45.93
 100 53.99 53.99 45.93 0 0 0
10/02/2020
53.99
 0 53.99 53.99 53.99 0 0 0
07/02/2020
53.99
 0 53.99 53.99 53.99 0 0 0
06/02/2020
53.99
 0 53.99 53.99 53.99 0 0 0
05/02/2020
53.99
 0 53.99 53.99 53.99 0 0 0
04/02/2020
53.99
 100 47.49 53.99 53.99 0 0 0
03/02/2020
47.49
 100 42.22 47.49 47.49 0 0 0
31/01/2020
42.22
 0 42.22 42.22 42.22 0 0 0
30/01/2020
42.22
 100 36.75 42.22 42.22 0 0 0
22/01/2020
36.75
 100 32.20 36.75 36.75 0 0 0
21/01/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/01/2020
32.20
 100 24.46 32.20 32.20 0 0 0
17/01/2020
24.46
 200 28.75 32.53 24.46 0 0 0
16/01/2020
28.75
 100 33.76 33.76 28.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |