Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
29/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
27/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
26/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
21/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
15/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
14/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
13/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/11/2019
17.89
 500 16.65 17.89 17.89 0 0 0
04/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
01/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
31/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
30/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
29/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
28/10/2019
16.65
 0 16.59 16.65 16.65 0 0 0
25/10/2019
16.59
 400 17.76 17.76 16.59 0 0 0
24/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
21/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
18/10/2019
17.76
 100 17.95 17.95 17.76 0 0 0
17/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
16/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/10/2019
17.95
 100 17.76 17.95 17.95 0 0 0
14/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
11/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25.32 (Volume + 25.32%, Ratio=0.25)
11/10/2019
17.76
 0 17.65 17.76 17.76 0 0 0
10/10/2019
17.65
 1,500 17.65 18.12 17.65 0 0 0
09/10/2019
17.65
 3,300 18.17 18.17 17.65 0 0 0
08/10/2019
18.17
 200 17.39 18.17 18.17 0 0 0
07/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/10/2019
17.39
 0 17.13 17.39 17.39 0 0 0
03/10/2019
17.13
 200 15.57 17.65 17.13 0 0 0
02/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
25/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/09/2019
15.57
 2,026 16.09 16.09 15.57 0 0 0
20/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
19/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
18/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
17/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
16/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
13/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
12/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
10/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
09/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
06/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
05/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
04/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
03/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
30/08/2019
16.09
 0 16.09 16.09 16.09 0 0 0
29/08/2019
16.09
 100 15.57 16.09 16.09 0 0 0
28/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2019
15.57
 1,000 15.00 15.57 15.57 0 0 0
23/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
22/08/2019
15.00
 0 15.00 15.00 15.00 0 0 0
21/08/2019
15.00
 0 16.61 15.00 15.00 0 0 0
20/08/2019
16.61
 1,300 14.48 16.61 14.53 0 0 0
19/08/2019
14.48
 0 14.53 14.48 14.48 0 0 0
16/08/2019
14.53
 3,200 14.53 14.59 14.02 0 0 0
15/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
14/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
13/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
12/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
09/08/2019
14.53
 0 14.53 14.53 14.53 0 0 0
08/08/2019
14.53
 500 16.61 16.61 14.53 0 0 0
07/08/2019
16.61
 1,000 18.69 18.69 16.61 0 0 0
06/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
05/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
02/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
01/08/2019
18.69
 0 18.69 18.69 18.69 0 0 0
31/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
30/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
29/07/2019
18.69
 0 18.69 18.69 18.69 0 0 0
26/07/2019
18.69
 3,200 21.80 21.80 18.69 0 0 0
25/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
24/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
23/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
22/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
19/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
18/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
17/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
16/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0
15/07/2019
21.80
 0 21.80 21.80 21.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |