Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
06/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/03/2020
5.99
 4,510 5.99 5.99 5.99 0 0 0
04/03/2020
5.99
 4,100 5.88 5.99 5.88 0 0 0
03/03/2020
5.88
 2,000 5.83 5.88 5.88 0 0 0
02/03/2020
5.83
 220 5.88 5.88 5.77 0 0 0
28/02/2020
5.88
 2,200 5.77 5.88 5.72 0 0 0
27/02/2020
5.77
 100 5.77 5.77 5.77 0 0 0
26/02/2020
5.77
 2,130 5.99 5.99 5.72 0 0 0
25/02/2020
5.99
 0 5.88 5.99 5.99 0 0 0
24/02/2020
5.88
 2,019 6.10 6.10 5.88 0 0 0
21/02/2020
6.10
 4,600 5.94 6.10 6.10 0 0 0
20/02/2020
5.94
 5,100 6.16 6.16 5.94 0 0 0
19/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2020
6.16
 5,100 5.99 6.16 5.99 0 0 0
17/02/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/02/2020
5.99
 500 5.99 5.99 5.99 0 0 0
13/02/2020
5.99
 900 5.77 5.99 5.99 0 0 0
12/02/2020
5.77
 5,110 5.88 5.99 5.77 0 0 0
11/02/2020
5.88
 2,500 5.83 5.88 5.88 0 0 0
10/02/2020
5.83
 8,400 6.10 6.10 5.83 0 0 0
07/02/2020
6.10
 60 6.05 6.10 6.10 0 0 0
06/02/2020
6.05
 11,900 5.77 6.26 6.05 0 0 0
05/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
04/02/2020
5.77
 11,800 5.72 5.77 5.67 0 0 0
03/02/2020
5.72
 7,600 5.99 5.99 5.72 0 0 0
31/01/2020
5.99
 6,000 6.16 6.16 5.99 0 0 0
30/01/2020
6.16
 1,000 6.21 6.21 6.16 0 0 0
22/01/2020
6.21
 1,010 6.05 6.21 6.05 0 0 0
21/01/2020
6.05
 2,600 6.05 6.05 5.99 0 0 0
20/01/2020
6.05
 13,500 6.26 6.26 5.99 0 0 0
17/01/2020
6.26
 49,200 6.05 6.26 6.05 0 0 0
16/01/2020
6.05
 7,200 6.05 6.10 6.05 0 0 0
15/01/2020
6.05
 10,000 6.05 6.05 6.05 0 0 0
14/01/2020
6.05
 8,400 6.05 6.05 6.05 0 0 0
13/01/2020
6.05
 11,200 6.05 6.10 6.05 0 0 0
10/01/2020
6.05
 7,700 5.94 6.10 6.05 0 0 0
09/01/2020
5.94
 600 6.05 6.10 5.94 0 0 0
08/01/2020
6.05
 12,600 6.21 6.21 6.05 0 0 0
07/01/2020
6.21
 9,210 6.65 6.65 6.16 0 0 0
06/01/2020
6.65
 200 6.26 6.65 6.32 0 0 0
03/01/2020
6.26
 17,000 6.21 6.26 5.99 1,000 0 0.0
02/01/2020
6.21
 1,300 5.99 6.26 6.21 0 0 0
31/12/2019
5.99
 580 5.99 5.99 5.99 0 80 -0.0
30/12/2019
5.99
 700 6.05 6.05 5.99 0 700 -0.0
27/12/2019
6.05
 6,500 6.05 6.05 5.99 0 0 0
26/12/2019
6.05
 18,700 6.10 6.26 6.05 0 0 0
25/12/2019
6.10
 8,500 6.05 6.10 5.99 0 0 0
24/12/2019
6.05
 12,000 6.10 6.10 6.05 0 0 0
23/12/2019
6.10
 6,505 6.26 6.26 6.10 0 2,100 -0.0
20/12/2019
6.26
 4,200 6.26 6.26 6.26 0 0 0
19/12/2019
6.26
 1,800 6.26 6.26 6.26 0 0 0
18/12/2019
6.26
 1,010 6.32 6.32 6.26 0 0 0
17/12/2019
6.32
 150 6.26 6.32 6.32 0 0 0
16/12/2019
6.26
 9,300 6.48 6.48 6.26 0 0 0
13/12/2019
6.48
 4,100 6.32 6.48 6.32 0 0 0
12/12/2019
6.32
 20,000 6.37 6.37 6.32 0 0 0
11/12/2019
6.37
 2,000 6.37 6.37 6.37 0 0 0
10/12/2019
6.37
 12,600 6.43 6.43 6.37 0 0 0
09/12/2019
6.43
 6,800 6.37 6.48 6.37 0 0 0
06/12/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2019
6.37
 800 6.37 6.37 6.37 0 0 0
04/12/2019
6.37
 5,200 6.32 6.37 6.37 0 0 0
03/12/2019
6.32
 26,100 6.54 6.54 6.32 9,100 0 0.1
02/12/2019
6.54
 3,800 6.43 6.54 6.43 0 0 0
29/11/2019
6.43
 4,600 6.43 6.48 6.43 0 0 0
28/11/2019
6.43
 9,000 6.37 6.48 6.43 0 0 0
27/11/2019
6.37
 355 6.48 6.48 6.37 300 0 0.0
26/11/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/11/2019
6.48
 1,305 6.43 6.48 6.48 0 0 0
22/11/2019
6.43
 5,700 6.48 6.48 6.43 0 0 0
21/11/2019
6.48
 10,140 6.59 6.59 6.48 0 0 0
20/11/2019
6.59
 4,100 6.59 6.59 6.59 0 0 0
19/11/2019
6.59
 500 6.59 6.59 6.59 0 0 0
18/11/2019
6.59
 16,500 6.59 6.65 6.54 0 0 0
15/11/2019
6.59
 6,140 6.65 6.65 6.59 0 0 0
14/11/2019
6.65
 1,700 6.65 6.65 6.65 0 0 0
13/11/2019
6.65
 10,130 6.65 6.70 6.65 0 0 0
12/11/2019
6.65
 8,100 6.65 6.70 6.59 0 0 0
11/11/2019
6.65
 27,400 6.59 6.70 6.59 0 0 0
08/11/2019
6.59
 4,000 6.59 6.65 6.59 0 0 0
07/11/2019
6.59
 9,800 6.65 6.65 6.59 0 0 0
06/11/2019
6.65
 7,400 6.65 6.70 6.59 0 0 0
05/11/2019
6.65
 47,000 6.54 6.70 6.48 0 0 0
04/11/2019
6.54
 40,500 6.54 6.54 6.48 0 0 0
01/11/2019
6.54
 6,500 6.48 6.59 6.54 0 0 0
31/10/2019
6.48
 10,309 6.59 6.59 6.48 0 0 0
30/10/2019
6.59
 6,600 6.65 6.65 6.59 0 0 0
29/10/2019
6.65
 2,406 6.54 6.65 6.54 0 0 0
28/10/2019
6.54
 7,900 6.48 6.54 6.54 0 0 0
25/10/2019
6.48
 22,930 6.70 6.70 6.48 0 0 0
24/10/2019
6.70
 75,609 6.70 6.81 6.70 0 0 0
23/10/2019
6.70
 4,201 6.76 6.76 6.65 1,800 0 0.0
22/10/2019
6.76
 22,900 6.81 6.81 6.54 0 0 0
21/10/2019
6.81
 41,054 6.92 7.03 6.81 1,500 54 0.0
18/10/2019
6.92
 42,000 6.70 6.97 6.59 0 10,000 -0.1
17/10/2019
6.70
 110,931 6.43 6.70 6.37 0 0 0
16/10/2019
6.43
 52,300 6.37 6.48 6.37 0 0 0
15/10/2019
6.37
 43,000 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |