Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.20 -11.11% 6,484,100 -405,461 -4.4
17.40
20.20
17.60
2 tháng
(2026-03-02) 		-0.75 -4.09% 14,475,000 -702,461 -9.8
16.45
20.20
17.60
3 tháng
(2026-01-29) 		-0.40 -2.22% 21,880,700 -288,561 -2.0
16.45
20.20
17.60
6 tháng
(2025-10-31) 		-0.40 -2.22% 42,384,100 -1,081,861 -15.8
16.45
20.30
17.60
12 tháng
(2025-05-05) 		2.62 17.47% 84,079,300 -1,101,788 -10.5
14.98
20.30
17.60
24 tháng
(2024-05-09) 		2.50 16.59% 187,109,600 -708,181 -1.6
13.27
20.53
17.60
36 tháng
(2023-05-15) 		4.06 29.94% 251,341,700 -836,375 -2.8
13.06
20.53
17.60
60 tháng
(2021-05-25) 		7.19 69.13% 759,940,600 21,590,182 374.5
9.59
21.77
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.18
 16,000 5.18 5.28 5.07 0 1,800 -0.0
24/04/2020
5.18
 22,100 5.12 5.23 5.12 0 0 0
23/04/2020
5.12
 300 5.23 5.61 5.12 0 0 0
22/04/2020
5.23
 78,100 5.12 5.39 5.07 0 0 0
21/04/2020
5.12
 15,310 5.12 5.34 5.01 0 0 0
20/04/2020
5.12
 93,120 5.28 5.83 5.12 0 0 0
17/04/2020
5.28
 900 5.23 5.67 5.28 0 0 0
16/04/2020
5.23
 41,300 5.18 5.28 5.18 0 0 0
15/04/2020
5.18
 5,300 5.18 5.18 4.47 0 0 0
14/04/2020
5.18
 10,300 5.01 5.18 4.96 0 0 0
13/04/2020
5.01
 11,500 5.01 5.01 4.96 0 0 0
10/04/2020
5.01
 14,166 5.01 5.01 5.01 0 5,000 -0.0
09/04/2020
5.01
 19,110 4.96 5.01 4.96 0 0 0
08/04/2020
4.96
 0 4.90 4.96 4.96 0 0 0
07/04/2020
4.90
 18,130 5.34 5.45 4.90 0 0 0
06/04/2020
5.34
 7,000 5.01 5.34 5.34 0 0 0
03/04/2020
5.01
 15,110 4.96 5.01 4.90 0 0 0
01/04/2020
4.96
 10 4.90 4.96 4.96 0 0 0
31/03/2020
4.90
 4,800 4.90 5.01 4.90 0 0 0
30/03/2020
4.90
 16 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 5,400 5.28 5.28 4.90 0 0 0
26/03/2020
5.28
 1,100 5.07 5.28 5.28 0 0 0
25/03/2020
5.07
 3,730 4.90 5.23 4.90 0 0 0
24/03/2020
4.90
 5,316 4.90 4.90 4.36 0 0 0
23/03/2020
4.90
 28,140 5.28 5.28 4.90 0 0 0
20/03/2020
5.28
 4,700 5.12 5.39 5.07 0 0 0
19/03/2020
5.12
 2,416 5.34 5.45 5.12 0 0 0
18/03/2020
5.34
 7,100 4.96 5.34 5.23 0 0 0
17/03/2020
4.96
 11,600 5.28 5.28 4.96 0 0 0
16/03/2020
5.28
 1,800 5.39 5.39 5.18 0 0 0
13/03/2020
5.39
 21,400 5.61 5.61 4.90 0 0 0
12/03/2020
5.61
 0 5.67 5.61 5.61 0 0 0
11/03/2020
5.67
 14,900 5.99 5.99 5.45 0 0 0
10/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
06/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/03/2020
5.99
 4,510 5.99 5.99 5.99 0 0 0
04/03/2020
5.99
 4,100 5.88 5.99 5.88 0 0 0
03/03/2020
5.88
 2,000 5.83 5.88 5.88 0 0 0
02/03/2020
5.83
 220 5.88 5.88 5.77 0 0 0
28/02/2020
5.88
 2,200 5.77 5.88 5.72 0 0 0
27/02/2020
5.77
 100 5.77 5.77 5.77 0 0 0
26/02/2020
5.77
 2,130 5.99 5.99 5.72 0 0 0
25/02/2020
5.99
 0 5.88 5.99 5.99 0 0 0
24/02/2020
5.88
 2,019 6.10 6.10 5.88 0 0 0
21/02/2020
6.10
 4,600 5.94 6.10 6.10 0 0 0
20/02/2020
5.94
 5,100 6.16 6.16 5.94 0 0 0
19/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2020
6.16
 5,100 5.99 6.16 5.99 0 0 0
17/02/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/02/2020
5.99
 500 5.99 5.99 5.99 0 0 0
13/02/2020
5.99
 900 5.77 5.99 5.99 0 0 0
12/02/2020
5.77
 5,110 5.88 5.99 5.77 0 0 0
11/02/2020
5.88
 2,500 5.83 5.88 5.88 0 0 0
10/02/2020
5.83
 8,400 6.10 6.10 5.83 0 0 0
07/02/2020
6.10
 60 6.05 6.10 6.10 0 0 0
06/02/2020
6.05
 11,900 5.77 6.26 6.05 0 0 0
05/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
04/02/2020
5.77
 11,800 5.72 5.77 5.67 0 0 0
03/02/2020
5.72
 7,600 5.99 5.99 5.72 0 0 0
31/01/2020
5.99
 6,000 6.16 6.16 5.99 0 0 0
30/01/2020
6.16
 1,000 6.21 6.21 6.16 0 0 0
22/01/2020
6.21
 1,010 6.05 6.21 6.05 0 0 0
21/01/2020
6.05
 2,600 6.05 6.05 5.99 0 0 0
20/01/2020
6.05
 13,500 6.26 6.26 5.99 0 0 0
17/01/2020
6.26
 49,200 6.05 6.26 6.05 0 0 0
16/01/2020
6.05
 7,200 6.05 6.10 6.05 0 0 0
15/01/2020
6.05
 10,000 6.05 6.05 6.05 0 0 0
14/01/2020
6.05
 8,400 6.05 6.05 6.05 0 0 0
13/01/2020
6.05
 11,200 6.05 6.10 6.05 0 0 0
10/01/2020
6.05
 7,700 5.94 6.10 6.05 0 0 0
09/01/2020
5.94
 600 6.05 6.10 5.94 0 0 0
08/01/2020
6.05
 12,600 6.21 6.21 6.05 0 0 0
07/01/2020
6.21
 9,210 6.65 6.65 6.16 0 0 0
06/01/2020
6.65
 200 6.26 6.65 6.32 0 0 0
03/01/2020
6.26
 17,000 6.21 6.26 5.99 1,000 0 0.0
02/01/2020
6.21
 1,300 5.99 6.26 6.21 0 0 0
31/12/2019
5.99
 580 5.99 5.99 5.99 0 80 -0.0
30/12/2019
5.99
 700 6.05 6.05 5.99 0 700 -0.0
27/12/2019
6.05
 6,500 6.05 6.05 5.99 0 0 0
26/12/2019
6.05
 18,700 6.10 6.26 6.05 0 0 0
25/12/2019
6.10
 8,500 6.05 6.10 5.99 0 0 0
24/12/2019
6.05
 12,000 6.10 6.10 6.05 0 0 0
23/12/2019
6.10
 6,505 6.26 6.26 6.10 0 2,100 -0.0
20/12/2019
6.26
 4,200 6.26 6.26 6.26 0 0 0
19/12/2019
6.26
 1,800 6.26 6.26 6.26 0 0 0
18/12/2019
6.26
 1,010 6.32 6.32 6.26 0 0 0
17/12/2019
6.32
 150 6.26 6.32 6.32 0 0 0
16/12/2019
6.26
 9,300 6.48 6.48 6.26 0 0 0
13/12/2019
6.48
 4,100 6.32 6.48 6.32 0 0 0
12/12/2019
6.32
 20,000 6.37 6.37 6.32 0 0 0
11/12/2019
6.37
 2,000 6.37 6.37 6.37 0 0 0
10/12/2019
6.37
 12,600 6.43 6.43 6.37 0 0 0
09/12/2019
6.43
 6,800 6.37 6.48 6.37 0 0 0
06/12/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2019
6.37
 800 6.37 6.37 6.37 0 0 0
04/12/2019
6.37
 5,200 6.32 6.37 6.37 0 0 0
03/12/2019
6.32
 26,100 6.54 6.54 6.32 9,100 0 0.1
02/12/2019
6.54
 3,800 6.43 6.54 6.43 0 0 0
29/11/2019
6.43
 4,600 6.43 6.48 6.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |