Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 2.84% 4,550,900 984,960 0
17.30
18.65
18
2 tháng
(2026-04-13) 		-0.40 -2.16% 7,710,200 663,628 0
17.30
18.80
18
3 tháng
(2026-03-16) 		0.95 5.54% 16,042,500 290,893 -7.8
17.15
20.20
18
6 tháng
(2025-12-15) 		1.25 7.42% 38,787,200 707,293 0.0
16.45
20.30
18
12 tháng
(2025-06-17) 		2.61 16.83% 84,029,500 37,693 -9.5
15.20
20.30
18
24 tháng
(2024-06-24) 		-0.52 -2.79% 171,016,700 906,287 11.3
13.27
20.53
18
36 tháng
(2023-06-28) 		3.48 23.76% 244,179,700 167,179 -1.4
13.06
20.53
18
60 tháng
(2021-07-08) 		4.67 34.75% 730,716,400 21,991,736 364.3
9.59
21.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
6.10
 49,170 5.99 6.16 5.99 0 0 0
08/06/2020
5.99
 147,800 5.99 6.21 5.99 0 0 0
05/06/2020
5.99
 205,900 5.72 6.10 5.67 1,700 24,100 -0.2
04/06/2020
5.72
 96,810 5.56 5.72 5.56 0 0 0
03/06/2020
5.56
 43,065 5.61 5.67 4.79 0 0 0
02/06/2020
5.61
 73,700 5.56 5.67 5.56 0 0 0
01/06/2020
5.56
 98,000 5.72 5.72 5.50 0 0 0
29/05/2020
5.72
 42,000 5.72 5.99 5.67 6,000 0 0.1
28/05/2020
5.72
 129,215 5.67 5.83 5.67 0 20,000 -0.2
27/05/2020
5.67
 57,400 5.72 5.72 5.67 0 0 0
26/05/2020
5.72
 24,200 5.72 5.72 5.61 0 0 0
25/05/2020
5.72
 17,115 5.61 5.72 5.56 0 0 0
22/05/2020
5.61
 27,100 5.61 5.67 5.61 0 0 0
21/05/2020
5.61
 5,900 5.72 5.72 5.61 0 0 0
20/05/2020
5.72
 500 5.72 5.72 4.85 0 0 0
19/05/2020
5.72
 6,015 5.67 5.72 5.61 0 0 0
18/05/2020
5.67
 43,300 5.45 6.32 5.50 0 0 0
15/05/2020
5.45
 600 5.45 5.67 5.45 0 0 0
14/05/2020
5.45
 2,210 5.34 5.50 5.45 0 0 0
13/05/2020
5.34
 9,100 5.50 5.61 5.34 0 0 0
12/05/2020
5.50
 25,700 5.50 5.50 5.50 0 0 0
11/05/2020
5.50
 3,470 5.34 5.67 5.50 0 0 0
08/05/2020
5.34
 8,045 5.50 5.50 5.34 0 0 0
07/05/2020
5.50
 2,200 5.39 5.56 5.39 0 0 0
06/05/2020
5.39
 7,900 5.56 5.56 5.23 0 0 0
05/05/2020
5.56
 150 5.18 5.56 5.56 0 0 0
04/05/2020
5.18
 8,200 5.34 5.94 5.18 0 0 0
29/04/2020
5.34
 2,100 5.18 5.94 5.34 0 0 0
28/04/2020
5.18
 12,100 5.18 5.39 5.18 0 0 0
27/04/2020
5.18
 16,000 5.18 5.28 5.07 0 1,800 -0.0
24/04/2020
5.18
 22,100 5.12 5.23 5.12 0 0 0
23/04/2020
5.12
 300 5.23 5.61 5.12 0 0 0
22/04/2020
5.23
 78,100 5.12 5.39 5.07 0 0 0
21/04/2020
5.12
 15,310 5.12 5.34 5.01 0 0 0
20/04/2020
5.12
 93,120 5.28 5.83 5.12 0 0 0
17/04/2020
5.28
 900 5.23 5.67 5.28 0 0 0
16/04/2020
5.23
 41,300 5.18 5.28 5.18 0 0 0
15/04/2020
5.18
 5,300 5.18 5.18 4.47 0 0 0
14/04/2020
5.18
 10,300 5.01 5.18 4.96 0 0 0
13/04/2020
5.01
 11,500 5.01 5.01 4.96 0 0 0
10/04/2020
5.01
 14,166 5.01 5.01 5.01 0 5,000 -0.0
09/04/2020
5.01
 19,110 4.96 5.01 4.96 0 0 0
08/04/2020
4.96
 0 4.90 4.96 4.96 0 0 0
07/04/2020
4.90
 18,130 5.34 5.45 4.90 0 0 0
06/04/2020
5.34
 7,000 5.01 5.34 5.34 0 0 0
03/04/2020
5.01
 15,110 4.96 5.01 4.90 0 0 0
01/04/2020
4.96
 10 4.90 4.96 4.96 0 0 0
31/03/2020
4.90
 4,800 4.90 5.01 4.90 0 0 0
30/03/2020
4.90
 16 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 5,400 5.28 5.28 4.90 0 0 0
26/03/2020
5.28
 1,100 5.07 5.28 5.28 0 0 0
25/03/2020
5.07
 3,730 4.90 5.23 4.90 0 0 0
24/03/2020
4.90
 5,316 4.90 4.90 4.36 0 0 0
23/03/2020
4.90
 28,140 5.28 5.28 4.90 0 0 0
20/03/2020
5.28
 4,700 5.12 5.39 5.07 0 0 0
19/03/2020
5.12
 2,416 5.34 5.45 5.12 0 0 0
18/03/2020
5.34
 7,100 4.96 5.34 5.23 0 0 0
17/03/2020
4.96
 11,600 5.28 5.28 4.96 0 0 0
16/03/2020
5.28
 1,800 5.39 5.39 5.18 0 0 0
13/03/2020
5.39
 21,400 5.61 5.61 4.90 0 0 0
12/03/2020
5.61
 0 5.67 5.61 5.61 0 0 0
11/03/2020
5.67
 14,900 5.99 5.99 5.45 0 0 0
10/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
06/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/03/2020
5.99
 4,510 5.99 5.99 5.99 0 0 0
04/03/2020
5.99
 4,100 5.88 5.99 5.88 0 0 0
03/03/2020
5.88
 2,000 5.83 5.88 5.88 0 0 0
02/03/2020
5.83
 220 5.88 5.88 5.77 0 0 0
28/02/2020
5.88
 2,200 5.77 5.88 5.72 0 0 0
27/02/2020
5.77
 100 5.77 5.77 5.77 0 0 0
26/02/2020
5.77
 2,130 5.99 5.99 5.72 0 0 0
25/02/2020
5.99
 0 5.88 5.99 5.99 0 0 0
24/02/2020
5.88
 2,019 6.10 6.10 5.88 0 0 0
21/02/2020
6.10
 4,600 5.94 6.10 6.10 0 0 0
20/02/2020
5.94
 5,100 6.16 6.16 5.94 0 0 0
19/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2020
6.16
 5,100 5.99 6.16 5.99 0 0 0
17/02/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/02/2020
5.99
 500 5.99 5.99 5.99 0 0 0
13/02/2020
5.99
 900 5.77 5.99 5.99 0 0 0
12/02/2020
5.77
 5,110 5.88 5.99 5.77 0 0 0
11/02/2020
5.88
 2,500 5.83 5.88 5.88 0 0 0
10/02/2020
5.83
 8,400 6.10 6.10 5.83 0 0 0
07/02/2020
6.10
 60 6.05 6.10 6.10 0 0 0
06/02/2020
6.05
 11,900 5.77 6.26 6.05 0 0 0
05/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
04/02/2020
5.77
 11,800 5.72 5.77 5.67 0 0 0
03/02/2020
5.72
 7,600 5.99 5.99 5.72 0 0 0
31/01/2020
5.99
 6,000 6.16 6.16 5.99 0 0 0
30/01/2020
6.16
 1,000 6.21 6.21 6.16 0 0 0
22/01/2020
6.21
 1,010 6.05 6.21 6.05 0 0 0
21/01/2020
6.05
 2,600 6.05 6.05 5.99 0 0 0
20/01/2020
6.05
 13,500 6.26 6.26 5.99 0 0 0
17/01/2020
6.26
 49,200 6.05 6.26 6.05 0 0 0
16/01/2020
6.05
 7,200 6.05 6.10 6.05 0 0 0
15/01/2020
6.05
 10,000 6.05 6.05 6.05 0 0 0
14/01/2020
6.05
 8,400 6.05 6.05 6.05 0 0 0
13/01/2020
6.05
 11,200 6.05 6.10 6.05 0 0 0
10/01/2020
6.05
 7,700 5.94 6.10 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |