Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
6.37
 5,200 6.32 6.37 6.37 0 0 0
03/12/2019
6.32
 26,100 6.54 6.54 6.32 9,100 0 0.1
02/12/2019
6.54
 3,800 6.43 6.54 6.43 0 0 0
29/11/2019
6.43
 4,600 6.43 6.48 6.43 0 0 0
28/11/2019
6.43
 9,000 6.37 6.48 6.43 0 0 0
27/11/2019
6.37
 355 6.48 6.48 6.37 300 0 0.0
26/11/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/11/2019
6.48
 1,305 6.43 6.48 6.48 0 0 0
22/11/2019
6.43
 5,700 6.48 6.48 6.43 0 0 0
21/11/2019
6.48
 10,140 6.59 6.59 6.48 0 0 0
20/11/2019
6.59
 4,100 6.59 6.59 6.59 0 0 0
19/11/2019
6.59
 500 6.59 6.59 6.59 0 0 0
18/11/2019
6.59
 16,500 6.59 6.65 6.54 0 0 0
15/11/2019
6.59
 6,140 6.65 6.65 6.59 0 0 0
14/11/2019
6.65
 1,700 6.65 6.65 6.65 0 0 0
13/11/2019
6.65
 10,130 6.65 6.70 6.65 0 0 0
12/11/2019
6.65
 8,100 6.65 6.70 6.59 0 0 0
11/11/2019
6.65
 27,400 6.59 6.70 6.59 0 0 0
08/11/2019
6.59
 4,000 6.59 6.65 6.59 0 0 0
07/11/2019
6.59
 9,800 6.65 6.65 6.59 0 0 0
06/11/2019
6.65
 7,400 6.65 6.70 6.59 0 0 0
05/11/2019
6.65
 47,000 6.54 6.70 6.48 0 0 0
04/11/2019
6.54
 40,500 6.54 6.54 6.48 0 0 0
01/11/2019
6.54
 6,500 6.48 6.59 6.54 0 0 0
31/10/2019
6.48
 10,309 6.59 6.59 6.48 0 0 0
30/10/2019
6.59
 6,600 6.65 6.65 6.59 0 0 0
29/10/2019
6.65
 2,406 6.54 6.65 6.54 0 0 0
28/10/2019
6.54
 7,900 6.48 6.54 6.54 0 0 0
25/10/2019
6.48
 22,930 6.70 6.70 6.48 0 0 0
24/10/2019
6.70
 75,609 6.70 6.81 6.70 0 0 0
23/10/2019
6.70
 4,201 6.76 6.76 6.65 1,800 0 0.0
22/10/2019
6.76
 22,900 6.81 6.81 6.54 0 0 0
21/10/2019
6.81
 41,054 6.92 7.03 6.81 1,500 54 0.0
18/10/2019
6.92
 42,000 6.70 6.97 6.59 0 10,000 -0.1
17/10/2019
6.70
 110,931 6.43 6.70 6.37 0 0 0
16/10/2019
6.43
 52,300 6.37 6.48 6.37 0 0 0
15/10/2019
6.37
 43,000 6.37 6.37 6.37 0 0 0
14/10/2019
6.37
 45,400 6.43 6.43 6.37 0 0 0
11/10/2019
6.43
 70,300 6.37 6.48 6.37 0 0 0
10/10/2019
6.37
 54,600 6.32 6.48 6.32 14,000 0 0.2
09/10/2019
6.32
 15,800 6.32 6.32 6.32 0 2,600 -0.0
08/10/2019
6.32
 100 6.37 6.37 6.32 0 0 0
07/10/2019
6.37
 5,200 6.43 6.43 6.37 0 0 0
04/10/2019
6.43
 17,600 6.43 6.48 6.43 0 0 0
03/10/2019
6.43
 20,300 6.37 6.43 6.37 0 0 0
02/10/2019
6.37
 11,500 6.43 6.43 6.37 0 0 0
01/10/2019
6.43
 19,100 6.43 6.43 6.43 0 0 0
30/09/2019
6.43
 2,100 6.37 6.43 6.37 0 0 0
27/09/2019
6.37
 4,000 6.32 6.37 6.32 1,000 0 0.0
26/09/2019
6.32
 15,510 6.26 6.32 6.26 0 0 0
25/09/2019
6.26
 50,400 6.37 6.37 6.10 0 3,100 -0.0
24/09/2019
6.37
 3,000 6.37 6.37 6.26 0 0 0
23/09/2019
6.37
 8,000 6.48 6.48 6.37 0 0 0
20/09/2019
6.48
 12,800 6.54 6.54 6.48 1,000 0 0.0
19/09/2019
6.54
 21,800 6.54 6.54 6.54 14,000 0 0.2
18/09/2019
6.54
 7,600 6.54 6.54 6.48 0 0 0
17/09/2019
6.54
 16,100 6.54 6.54 6.48 0 0 0
16/09/2019
6.54
 40,600 6.54 6.54 6.54 0 0 0
13/09/2019
6.54
 14,400 6.54 6.54 6.48 0 0 0
12/09/2019
6.54
 7,500 6.43 6.54 6.48 0 0 0
11/09/2019
6.43
 12,000 6.48 6.48 6.43 0 0 0
10/09/2019
6.48
 11,700 6.48 6.54 6.48 0 0 0
09/09/2019
6.48
 17,200 6.54 6.54 6.32 1,000 0 0.0
06/09/2019
6.54
 16,300 6.54 6.59 6.54 6,000 0 0.1
05/09/2019
6.54
 6,500 6.54 6.54 6.54 0 0 0
04/09/2019
6.54
 28,703 6.59 6.65 6.54 0 0 0
03/09/2019
6.59
 18,700 6.59 6.76 6.59 2,800 0 0.0
30/08/2019
6.59
 23,500 6.54 6.65 6.54 0 0 0
29/08/2019
6.54
 16,633 6.54 6.54 6.48 0 0 0
28/08/2019
6.54
 22,802 6.54 6.54 6.54 0 0 0
27/08/2019
6.54
 57,500 6.54 6.65 6.48 0 0 0
26/08/2019
6.54
 54,000 6.70 6.70 6.54 0 0 0
23/08/2019
6.70
 26,200 6.70 6.76 6.65 0 0 0
22/08/2019
6.70
 43,200 6.76 6.97 6.70 0 0 0
21/08/2019
6.76
 175,300 6.54 7.08 6.54 1,000 0 0.0
20/08/2019
6.54
 77,000 6.43 6.54 6.37 0 0 0
19/08/2019
6.43
 16,800 6.48 6.48 6.43 0 0 0
16/08/2019
6.48
 19,300 6.48 6.54 6.43 0 0 0
15/08/2019
6.48
 16,500 6.54 6.54 5.99 0 0 0
14/08/2019
6.54
 1,700 6.48 6.76 6.54 0 0 0
13/08/2019
6.48
 5,100 6.43 6.48 6.32 0 0 0
12/08/2019
6.43
 15,600 6.43 6.59 6.37 0 0 0
09/08/2019
6.43
 20,400 6.54 6.65 6.43 0 0 0
08/08/2019
6.54
 15,000 6.59 6.59 6.37 0 0 0
07/08/2019
6.59
 7,000 6.37 6.59 6.37 0 0 0
06/08/2019
6.37
 38,900 6.65 6.65 6.37 0 0 0
05/08/2019
6.65
 4,500 6.81 6.81 6.32 0 0 0
02/08/2019
6.81
 25,200 6.81 7.08 6.59 0 0 0
01/08/2019
6.81
 38,500 6.81 6.81 6.76 0 0 0
31/07/2019
6.81
 85,504 6.86 6.86 6.70 0 0 0
30/07/2019
6.86
 10,015 6.92 6.97 6.76 0 0 0
29/07/2019
6.92
 33,200 6.86 6.92 6.76 0 0 0
26/07/2019
6.86
 21,200 6.86 6.86 6.76 0 0 0
25/07/2019
6.86
 10,300 6.86 6.97 6.81 0 200 -0.0
24/07/2019
6.86
 28,010 6.81 6.86 6.81 0 0 0
23/07/2019
6.81
 248,150 6.81 7.19 6.70 0 0 0
22/07/2019
6.81
 30,700 6.76 6.81 6.70 0 0 0
19/07/2019
6.76
 20,025 6.81 6.81 6.76 200 0 0.0
18/07/2019
6.81
 54,500 6.86 6.86 6.81 0 0 0
17/07/2019
6.86
 2,500 6.81 6.97 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |