Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
6.16
 1,000 6.21 6.21 6.16 0 0 0
22/01/2020
6.21
 1,010 6.05 6.21 6.05 0 0 0
21/01/2020
6.05
 2,600 6.05 6.05 5.99 0 0 0
20/01/2020
6.05
 13,500 6.26 6.26 5.99 0 0 0
17/01/2020
6.26
 49,200 6.05 6.26 6.05 0 0 0
16/01/2020
6.05
 7,200 6.05 6.10 6.05 0 0 0
15/01/2020
6.05
 10,000 6.05 6.05 6.05 0 0 0
14/01/2020
6.05
 8,400 6.05 6.05 6.05 0 0 0
13/01/2020
6.05
 11,200 6.05 6.10 6.05 0 0 0
10/01/2020
6.05
 7,700 5.94 6.10 6.05 0 0 0
09/01/2020
5.94
 600 6.05 6.10 5.94 0 0 0
08/01/2020
6.05
 12,600 6.21 6.21 6.05 0 0 0
07/01/2020
6.21
 9,210 6.65 6.65 6.16 0 0 0
06/01/2020
6.65
 200 6.26 6.65 6.32 0 0 0
03/01/2020
6.26
 17,000 6.21 6.26 5.99 1,000 0 0.0
02/01/2020
6.21
 1,300 5.99 6.26 6.21 0 0 0
31/12/2019
5.99
 580 5.99 5.99 5.99 0 80 -0.0
30/12/2019
5.99
 700 6.05 6.05 5.99 0 700 -0.0
27/12/2019
6.05
 6,500 6.05 6.05 5.99 0 0 0
26/12/2019
6.05
 18,700 6.10 6.26 6.05 0 0 0
25/12/2019
6.10
 8,500 6.05 6.10 5.99 0 0 0
24/12/2019
6.05
 12,000 6.10 6.10 6.05 0 0 0
23/12/2019
6.10
 6,505 6.26 6.26 6.10 0 2,100 -0.0
20/12/2019
6.26
 4,200 6.26 6.26 6.26 0 0 0
19/12/2019
6.26
 1,800 6.26 6.26 6.26 0 0 0
18/12/2019
6.26
 1,010 6.32 6.32 6.26 0 0 0
17/12/2019
6.32
 150 6.26 6.32 6.32 0 0 0
16/12/2019
6.26
 9,300 6.48 6.48 6.26 0 0 0
13/12/2019
6.48
 4,100 6.32 6.48 6.32 0 0 0
12/12/2019
6.32
 20,000 6.37 6.37 6.32 0 0 0
11/12/2019
6.37
 2,000 6.37 6.37 6.37 0 0 0
10/12/2019
6.37
 12,600 6.43 6.43 6.37 0 0 0
09/12/2019
6.43
 6,800 6.37 6.48 6.37 0 0 0
06/12/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2019
6.37
 800 6.37 6.37 6.37 0 0 0
04/12/2019
6.37
 5,200 6.32 6.37 6.37 0 0 0
03/12/2019
6.32
 26,100 6.54 6.54 6.32 9,100 0 0.1
02/12/2019
6.54
 3,800 6.43 6.54 6.43 0 0 0
29/11/2019
6.43
 4,600 6.43 6.48 6.43 0 0 0
28/11/2019
6.43
 9,000 6.37 6.48 6.43 0 0 0
27/11/2019
6.37
 355 6.48 6.48 6.37 300 0 0.0
26/11/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/11/2019
6.48
 1,305 6.43 6.48 6.48 0 0 0
22/11/2019
6.43
 5,700 6.48 6.48 6.43 0 0 0
21/11/2019
6.48
 10,140 6.59 6.59 6.48 0 0 0
20/11/2019
6.59
 4,100 6.59 6.59 6.59 0 0 0
19/11/2019
6.59
 500 6.59 6.59 6.59 0 0 0
18/11/2019
6.59
 16,500 6.59 6.65 6.54 0 0 0
15/11/2019
6.59
 6,140 6.65 6.65 6.59 0 0 0
14/11/2019
6.65
 1,700 6.65 6.65 6.65 0 0 0
13/11/2019
6.65
 10,130 6.65 6.70 6.65 0 0 0
12/11/2019
6.65
 8,100 6.65 6.70 6.59 0 0 0
11/11/2019
6.65
 27,400 6.59 6.70 6.59 0 0 0
08/11/2019
6.59
 4,000 6.59 6.65 6.59 0 0 0
07/11/2019
6.59
 9,800 6.65 6.65 6.59 0 0 0
06/11/2019
6.65
 7,400 6.65 6.70 6.59 0 0 0
05/11/2019
6.65
 47,000 6.54 6.70 6.48 0 0 0
04/11/2019
6.54
 40,500 6.54 6.54 6.48 0 0 0
01/11/2019
6.54
 6,500 6.48 6.59 6.54 0 0 0
31/10/2019
6.48
 10,309 6.59 6.59 6.48 0 0 0
30/10/2019
6.59
 6,600 6.65 6.65 6.59 0 0 0
29/10/2019
6.65
 2,406 6.54 6.65 6.54 0 0 0
28/10/2019
6.54
 7,900 6.48 6.54 6.54 0 0 0
25/10/2019
6.48
 22,930 6.70 6.70 6.48 0 0 0
24/10/2019
6.70
 75,609 6.70 6.81 6.70 0 0 0
23/10/2019
6.70
 4,201 6.76 6.76 6.65 1,800 0 0.0
22/10/2019
6.76
 22,900 6.81 6.81 6.54 0 0 0
21/10/2019
6.81
 41,054 6.92 7.03 6.81 1,500 54 0.0
18/10/2019
6.92
 42,000 6.70 6.97 6.59 0 10,000 -0.1
17/10/2019
6.70
 110,931 6.43 6.70 6.37 0 0 0
16/10/2019
6.43
 52,300 6.37 6.48 6.37 0 0 0
15/10/2019
6.37
 43,000 6.37 6.37 6.37 0 0 0
14/10/2019
6.37
 45,400 6.43 6.43 6.37 0 0 0
11/10/2019
6.43
 70,300 6.37 6.48 6.37 0 0 0
10/10/2019
6.37
 54,600 6.32 6.48 6.32 14,000 0 0.2
09/10/2019
6.32
 15,800 6.32 6.32 6.32 0 2,600 -0.0
08/10/2019
6.32
 100 6.37 6.37 6.32 0 0 0
07/10/2019
6.37
 5,200 6.43 6.43 6.37 0 0 0
04/10/2019
6.43
 17,600 6.43 6.48 6.43 0 0 0
03/10/2019
6.43
 20,300 6.37 6.43 6.37 0 0 0
02/10/2019
6.37
 11,500 6.43 6.43 6.37 0 0 0
01/10/2019
6.43
 19,100 6.43 6.43 6.43 0 0 0
30/09/2019
6.43
 2,100 6.37 6.43 6.37 0 0 0
27/09/2019
6.37
 4,000 6.32 6.37 6.32 1,000 0 0.0
26/09/2019
6.32
 15,510 6.26 6.32 6.26 0 0 0
25/09/2019
6.26
 50,400 6.37 6.37 6.10 0 3,100 -0.0
24/09/2019
6.37
 3,000 6.37 6.37 6.26 0 0 0
23/09/2019
6.37
 8,000 6.48 6.48 6.37 0 0 0
20/09/2019
6.48
 12,800 6.54 6.54 6.48 1,000 0 0.0
19/09/2019
6.54
 21,800 6.54 6.54 6.54 14,000 0 0.2
18/09/2019
6.54
 7,600 6.54 6.54 6.48 0 0 0
17/09/2019
6.54
 16,100 6.54 6.54 6.48 0 0 0
16/09/2019
6.54
 40,600 6.54 6.54 6.54 0 0 0
13/09/2019
6.54
 14,400 6.54 6.54 6.48 0 0 0
12/09/2019
6.54
 7,500 6.43 6.54 6.48 0 0 0
11/09/2019
6.43
 12,000 6.48 6.48 6.43 0 0 0
10/09/2019
6.48
 11,700 6.48 6.54 6.48 0 0 0
09/09/2019
6.48
 17,200 6.54 6.54 6.32 1,000 0 0.0
06/09/2019
6.54
 16,300 6.54 6.59 6.54 6,000 0 0.1
05/09/2019
6.54
 6,500 6.54 6.54 6.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |