CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 114,700 -23,800 -0.3
12
12.10
12
2 tháng
(2025-10-06) 		0.10 0.84% 208,900 -23,800 -0.3
11.90
12.70
12
3 tháng
(2025-09-05) 		0.10 0.84% 433,800 -23,800 -0.3
11.80
12.70
12
6 tháng
(2025-06-09) 		-0.20 -1.64% 606,600 -18,700 -0.2
11.60
12.70
12
12 tháng
(2024-12-09) 		0.61 5.34% 1,737,649 -17,100 -0.1
11.10
14.73
12
24 tháng
(2023-12-15) 		1.53 14.61% 3,250,155 -113,800 -1.3
10.04
14.73
12
36 tháng
(2022-12-20) 		1.82 17.88% 5,939,830 -23,400 -0.2
8.87
14.73
12
60 tháng
(2020-12-30) 		6.98 139.24% 10,516,594 48,900 0.9
5.02
14.73
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2019
3.75
 0 3.70 3.75 3.75 0 0 0
13/11/2019
3.70
 1,800 3.75 3.81 3.70 0 0 0
12/11/2019
3.75
 700 3.81 3.81 3.75 0 0 0
11/11/2019
3.81
 0 3.81 3.81 3.81 0 0 0
08/11/2019
3.81
 0 3.75 3.81 3.81 0 0 0
07/11/2019
3.75
 2,500 3.92 3.92 3.75 0 0 0
06/11/2019
3.92
 200 4.03 4.03 3.92 0 0 0
05/11/2019
4.03
 0 4.03 4.03 4.03 0 0 0
04/11/2019
4.03
 0 4.03 4.03 4.03 0 0 0
01/11/2019
4.03
 0 4.03 4.03 4.03 0 0 0
31/10/2019
4.03
 4,000 4.54 4.54 4.03 0 0 0
30/10/2019
4.54
 0 4.54 4.54 4.54 0 0 0
29/10/2019
4.54
 0 4.48 4.54 4.54 0 0 0
28/10/2019
4.48
 2,500 3.98 4.54 4.48 0 0 0
25/10/2019
3.98
 800 3.87 3.98 3.98 0 0 0
24/10/2019
3.87
 1,000 3.87 3.87 3.87 0 0 0
23/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
22/10/2019
3.87
 200 3.92 3.92 3.87 0 0 0
21/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/10/2019
3.92
 100 3.92 3.92 3.92 0 0 0
17/10/2019
3.92
 200 3.92 3.92 3.92 0 0 0
16/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/10/2019
3.92
 300 3.87 3.92 3.87 0 0 0
14/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
11/10/2019
3.87
 500 3.81 3.87 3.87 0 0 0
10/10/2019
3.81
 0 3.81 3.81 3.81 0 0 0
09/10/2019
3.81
 0 3.81 3.81 3.81 0 0 0
08/10/2019
3.81
 0 3.81 3.81 3.81 0 0 0
07/10/2019
3.81
 0 3.81 3.81 3.81 0 0 0
04/10/2019
3.81
 0 3.81 3.81 3.81 0 0 0
03/10/2019
3.81
 1,300 3.92 3.92 3.81 0 0 0
02/10/2019
3.92
 2,000 3.92 3.92 3.92 0 0 0
01/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/09/2019
3.92
 400 3.92 3.92 3.92 0 0 0
24/09/2019
3.92
 500 3.92 3.92 3.92 0 0 0
23/09/2019
3.92
 1,500 3.98 3.98 3.92 0 0 0
20/09/2019
3.98
 0 3.98 3.98 3.98 0 0 0
19/09/2019
3.98
 0 3.98 3.98 3.98 0 0 0
18/09/2019
3.98
 5,200 3.98 3.98 3.98 0 0 0
17/09/2019
3.98
 5,200 3.98 3.98 3.92 0 0 0
16/09/2019
3.98
 0 3.98 3.98 3.98 0 0 0
13/09/2019
3.98
 0 3.98 3.98 3.98 0 0 0
12/09/2019
3.98
 200 3.98 3.98 3.98 0 0 0
11/09/2019
3.98
 300 3.98 3.98 3.98 0 0 0
10/09/2019
3.98
 0 3.98 3.98 3.98 0 0 0
09/09/2019
3.98
 0 4.03 3.98 3.98 0 0 0
06/09/2019
4.03
 7,500 3.92 4.03 3.98 0 0 0
05/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/09/2019
3.92
 1,000 3.92 3.92 3.92 0 0 0
03/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
29/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
28/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/08/2019
3.92
 4,600 3.92 3.92 3.92 0 0 0
26/08/2019
3.92
 600 4.09 4.09 3.92 0 0 0
23/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
22/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
21/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
20/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
19/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
16/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
15/08/2019
4.09
 1,700 4.09 4.09 4.09 1,700 0 0.0
14/08/2019
4.09
 1,700 4.03 4.09 4.09 0 0 0
13/08/2019
4.03
 1,100 3.98 4.03 4.03 0 0 0
12/08/2019
3.98
 0 3.98 3.98 3.98 0 0 0
09/08/2019
3.98
 0 3.98 3.98 3.98 0 0 0
08/08/2019
3.98
 0 3.98 3.98 3.98 0 0 0
07/08/2019
3.98
 0 3.98 3.98 3.98 0 0 0
06/08/2019
3.98
 7,500 4.09 4.09 3.98 0 0 0
05/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
02/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
01/08/2019
4.09
 0 4.09 4.09 4.09 0 0 0
31/07/2019
4.09
 0 4.20 4.09 4.09 0 0 0
30/07/2019
4.20
 300 4.48 4.48 3.81 0 100 -0.0
29/07/2019
4.48
 100 3.98 4.48 4.48 0 0 0
26/07/2019
3.98
 600 3.98 3.98 3.98 600 0 0.0
25/07/2019
3.98
 600 3.87 3.98 3.98 0 0 0
24/07/2019
3.87
 0 3.81 3.87 3.87 0 0 0
23/07/2019
3.81
 1,100 4.03 4.03 3.81 1,000 0 0.0
22/07/2019
4.03
 0 4.03 4.03 4.03 0 0 0
19/07/2019
4.03
 1,300 4.03 4.03 4.03 1,300 0 0.0
18/07/2019
4.03
 0 3.98 4.03 4.03 0 0 0
17/07/2019
3.98
 4,700 4.20 4.20 3.98 4,300 0 0.0
16/07/2019
4.20
 3,000 4.03 4.20 4.03 500 0 0.0
15/07/2019
4.03
 500 4.20 4.20 4.03 500 0 0.0
12/07/2019
4.20
 3,000 3.92 4.20 3.98 0 0 0
11/07/2019
3.92
 11,200 3.92 3.92 3.92 8,400 0 0.1
10/07/2019
3.92
 5,100 3.92 3.92 3.92 5,000 0 0.0
09/07/2019
3.92
 5,000 3.92 3.92 3.92 2,000 0 0.0
08/07/2019
3.92
 2,000 3.81 3.92 3.92 0 0 0
05/07/2019
3.81
 6,000 3.81 3.87 3.81 3,000 0 0.0
04/07/2019
3.81
 6,600 3.92 3.92 3.81 3,000 0 0.0
03/07/2019
3.92
 1,000 3.70 3.92 3.92 0 0 0
02/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
01/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |