CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.41% 22,700 0 0
8.30
8.60
8.50
2 tháng
(2026-07-13) 		-0.10 -1.16% 63,400 0 0
8
8.70
8.50
3 tháng
(2026-06-15) 		-0.60 -6.59% 114,000 0 0
8
9.10
8.50
6 tháng
(2026-03-16) 		-1.71 -16.75% 466,400 0 0
8
10.60
8.50
12 tháng
(2025-09-16) 		-2.25 -20.94% 1,182,300 -27,400 -0.3
8
11.47
8.50
24 tháng
(2024-09-23) 		-1.71 -16.74% 2,685,454 -20,200 -0.1
8
13.31
8.50
36 tháng
(2023-09-27) 		-0.58 -6.34% 4,413,455 -109,300 -1.2
8
13.31
8.50
60 tháng
(2021-10-07) 		0.85 11.11% 9,358,195 43,700 0.8
7.59
13.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
14/08/2020
4.13
 100 4.13 4.13 4.13 0 0 0
13/08/2020
4.13
 1,200 4.07 4.13 4.13 0 0 0
12/08/2020
4.07
 2,000 4.07 4.07 4.07 0 0 0
11/08/2020
4.07
 3,100 4.18 4.18 4.07 0 0 0
10/08/2020
4.18
 3,200 4.07 4.18 4.13 0 0 0
07/08/2020
4.07
 6,500 4.07 4.07 4.07 0 0 0
06/08/2020
4.07
 5,000 4.13 4.13 4.07 0 0 0
05/08/2020
4.13
 5,600 4.13 4.13 4.13 0 0 0
04/08/2020
4.13
 2,000 4.07 4.13 4.13 0 0 0
03/08/2020
4.07
 3,600 4.07 4.07 4.07 0 0 0
31/07/2020
4.07
 1,000 4.07 4.07 4.07 0 0 0
30/07/2020
4.07
 2,200 4.01 4.07 4.07 0 0 0
29/07/2020
4.01
 2,800 4.07 4.07 4.01 0 0 0
28/07/2020
4.07
 5,100 4.07 4.07 4.07 0 0 0
27/07/2020
4.07
 100 4.07 4.07 4.07 0 0 0
24/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/07/2020
4.07
 5,200 4.07 4.07 4.07 0 0 0
21/07/2020
4.07
 6,500 4.07 4.07 4.07 0 0 0
20/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/07/2020
4.07
 7,200 4.07 4.07 4.01 0 0 0
16/07/2020
4.07
 1,600 4.07 4.07 4.07 0 0 0
15/07/2020
4.07
 500 4.07 4.07 4.07 0 0 0
14/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/07/2020
4.07
 400 3.95 4.07 4.07 0 0 0
10/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
09/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
08/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
07/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
03/07/2020
3.95
 9,700 3.95 3.95 3.95 0 0 0
02/07/2020
3.95
 5,700 3.95 3.95 3.95 0 0 0
01/07/2020
3.95
 2,600 3.95 3.95 3.95 0 0 0
30/06/2020
3.95
 400 4.01 4.01 3.95 0 0 0
29/06/2020
4.01
 2,700 3.78 4.07 4.01 0 0 0
26/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2020
3.78
 800 3.78 3.78 3.78 0 0 0
24/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/06/2020
3.78
 300 3.95 3.95 3.78 0 0 0
19/06/2020
3.95
 1,000 3.78 3.95 3.95 0 0 0
18/06/2020
3.78
 200 3.83 3.83 3.78 0 0 0
17/06/2020
3.83
 16,000 3.83 3.83 3.78 0 0 0
16/06/2020
3.83
 4,100 3.78 3.83 3.78 0 0 0
15/06/2020
3.78
 3,200 3.78 3.83 3.78 0 0 0
12/06/2020
3.78
 2,400 3.78 3.78 3.78 0 0 0
11/06/2020
3.78
 200 3.83 3.83 3.78 0 0 0
10/06/2020
3.83
 1,200 3.83 3.83 3.83 0 0 0
09/06/2020
3.83
 0 3.83 3.83 3.83 0 0 0
08/06/2020
3.83
 100 3.89 3.89 3.83 0 0 0
05/06/2020
3.89
 1,000 3.72 3.89 3.72 0 800 -0.0
04/06/2020
3.72
 800 3.83 3.83 3.72 0 0 0
03/06/2020
3.83
 0 3.83 3.83 3.83 0 0 0
02/06/2020
3.83
 100 3.78 3.83 3.83 0 0 0
01/06/2020
3.78
 300 3.66 3.78 3.78 0 0 0
29/05/2020
3.66
 0 3.66 3.66 3.66 0 0 0
28/05/2020
3.66
 0 3.66 3.66 3.66 0 0 0
27/05/2020
3.66
 0 3.66 3.66 3.66 0 0 0
26/05/2020
3.66
 0 3.66 3.66 3.66 0 0 0
25/05/2020
3.66
 0 3.66 3.66 3.66 0 0 0
22/05/2020
3.66
 0 3.78 3.66 3.66 0 0 0
21/05/2020
3.78
 500 3.78 3.78 3.25 0 100 -0.0
20/05/2020
3.78
 100 3.78 3.78 3.78 0 0 0
19/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2020
3.78
 400 3.72 3.78 3.78 0 0 0
15/05/2020
3.72
 0 3.72 3.72 3.72 0 0 0
14/05/2020
3.72
 0 3.72 3.72 3.72 0 0 0
13/05/2020
3.72
 500 3.72 3.72 3.72 0 0 0
12/05/2020
3.72
 0 3.72 3.72 3.72 0 0 0
11/05/2020
3.72
 2,000 3.72 3.72 3.66 0 0 0
08/05/2020
3.72
 0 3.72 3.72 3.72 0 0 0
07/05/2020
3.72
 0 3.72 3.72 3.72 0 0 0
06/05/2020
3.72
 0 3.72 3.72 3.72 0 0 0
05/05/2020
3.72
 100 3.72 3.72 3.72 0 0 0
04/05/2020
3.72
 100 3.60 3.72 3.72 0 0 0
29/04/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/04/2020
3.60
 2,500 3.54 3.66 3.60 0 0 0
27/04/2020
3.54
 0 3.54 3.54 3.54 0 0 0
24/04/2020
3.54
 0 3.54 3.54 3.54 0 0 0
23/04/2020
3.54
 0 3.60 3.54 3.54 0 0 0
22/04/2020
3.60
 2,000 3.49 3.60 3.54 0 0 0
21/04/2020
3.49
 0 3.49 3.49 3.49 0 0 0
20/04/2020
3.49
 2,000 3.66 3.66 3.49 0 0 0
17/04/2020
3.66
 0 3.66 3.66 3.66 0 0 0
16/04/2020
3.66
 3,400 3.66 3.66 3.66 0 0 0
15/04/2020
3.66
 100 3.60 3.66 3.66 0 0 0
14/04/2020
3.60
 500 3.60 3.60 3.60 0 0 0
13/04/2020
3.60
 1,200 3.49 3.60 3.54 0 0 0
10/04/2020
3.49
 100 3.60 3.60 3.49 0 0 0
09/04/2020
3.60
 6,200 3.66 3.66 3.49 0 0 0
08/04/2020
3.66
 100 3.78 3.78 3.66 0 0 0
07/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
01/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
31/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
30/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
27/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
26/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |