CTCP Cấp thoát nước Bến Tre (nbt)

14
0.20
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.70 5.34% 9,900 0 0
12
18.50
14
2 tháng
(2026-07-20) 		-0.70 -4.83% 13,300 0 0
12
18.50
14
3 tháng
(2026-06-19) 		-0.11 -0.78% 27,900 0 0
12
18.50
14
6 tháng
(2026-03-23) 		-2.03 -12.80% 44,300 0 0
12
18.50
14
12 tháng
(2025-09-22) 		-3.44 -19.96% 86,300 0 0
12
18.64
14
24 tháng
(2024-09-27) 		-1.26 -8.36% 291,476 0 0
11.72
18.64
14
36 tháng
(2023-10-03) 		3.18 29.94% 496,849 0 0
9.03
18.64
14
60 tháng
(2021-10-13) 		3.66 36.06% 799,380 68,900 1.1
8.68
18.64
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
13/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
12/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
11/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
10/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
06/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
05/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
04/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
03/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
02/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
30/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
29/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
28/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
23/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
22/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
21/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
20/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
19/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
16/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
15/10/2020
6.84
 900 7.68 7.68 6.84 0 0 0
14/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
07/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
06/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
05/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
02/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
01/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
30/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
29/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
28/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
25/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
24/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
23/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
22/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
21/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
18/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
16/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
15/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
14/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
10/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
07/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
04/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
03/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
01/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
31/08/2020
8.79
 200 8.79 8.79 8.79 0 0 0
28/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
26/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
25/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
24/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
21/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
20/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
19/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
18/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
17/08/2020
7.68
 1,000 7.68 7.68 7.68 0 0 0
14/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
13/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
12/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
11/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
10/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
07/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
05/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
04/08/2020
6.51
 1,900 6.84 6.84 6.51 0 0 0
03/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
31/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
27/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
21/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
15/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
14/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
09/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
06/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
03/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
02/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
01/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |