CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -4.86% 7,900 100 0.0
17.60
19
17.60
2 tháng
(2025-12-01) 		-0.40 -2.22% 17,400 100 0.0
17.50
20
17.60
3 tháng
(2025-10-30) 		-0.60 -3.30% 20,200 200 0.0
17.20
20
17.60
6 tháng
(2025-08-01) 		0 0% 43,100 1,200 0.0
17
20
17.60
12 tháng
(2025-02-03) 		0.05 0.28% 175,901 -4,800 0.2
15.66
20
17.60
24 tháng
(2024-02-15) 		5.25 42.47% 356,816 4,500 0.3
11.12
20
17.60
36 tháng
(2023-02-13) 		6.98 65.65% 474,391 9,600 0.4
9.48
20
17.60
60 tháng
(2021-02-23) 		7.82 80% 1,042,274 143,200 2.3
9.13
20
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
27/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
26/12/2019
3.57
 1,500 5.00 5.00 3.57 0 0 0
25/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
17/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
10/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
09/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
05/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
04/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
03/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
02/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
29/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
28/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
27/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
26/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
22/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
21/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
15/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
14/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
13/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
08/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
05/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
04/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
01/11/2019
3.57
 0 3.57 3.57 3.57 0 0 0
31/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
30/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
29/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
28/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
22/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
21/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
17/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
15/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
14/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
10/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
09/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
08/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
07/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
04/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
03/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
02/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
01/10/2019
3.57
 0 3.57 3.57 3.57 0 0 0
30/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
27/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
26/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
17/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
13/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
10/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
09/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2019
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |