CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
15.45
 5,100 15.80 15.80 13.48 0 0 0
13/11/2020
15.80
 1,000 15.37 15.80 15.80 0 0 0
12/11/2020
15.37
 4,500 15.20 15.88 15.37 0 500 -0.0
11/11/2020
15.20
 1,800 15.71 15.71 15.20 0 0 0
10/11/2020
15.71
 3,605 15.03 15.71 15.37 0 0 0
09/11/2020
15.03
 1,600 15.28 15.28 14.85 0 0 0
06/11/2020
15.28
 100 14.77 15.28 15.28 0 0 0
05/11/2020
14.77
 5,000 14.77 14.77 14.77 0 0 0
04/11/2020
14.77
 8,306 14.68 14.77 14.77 0 0 0
03/11/2020
14.68
 2,800 14.94 14.94 14.42 0 0 0
02/11/2020
14.94
 0 14.94 14.94 14.94 0 0 0
30/10/2020
14.94
 6,300 14.94 15.03 14.94 0 0 0
29/10/2020
14.94
 3,006 15.11 15.11 14.94 0 0 0
28/10/2020
15.11
 1,056 15.28 15.28 15.11 0 0 0
27/10/2020
15.28
 8 15.28 15.28 15.28 0 0 0
26/10/2020
15.28
 400 15.45 15.45 15.28 0 0 0
23/10/2020
15.45
 2,500 15.54 15.54 15.45 0 0 0
22/10/2020
15.54
 1,000 15.45 15.54 15.45 0 0 0
21/10/2020
15.45
 2,740 15.45 15.45 15.45 0 0 0
20/10/2020
15.45
 1,400 15.45 15.45 15.45 0 1,000 -0.0
19/10/2020
15.45
 1,200 15.54 15.54 15.45 0 0 0
16/10/2020
15.54
 2,200 15.54 15.54 15.45 0 1,000 -0.0
15/10/2020
15.54
 200 15.54 15.54 15.54 0 0 0
14/10/2020
15.54
 2,300 15.54 15.54 15.54 2,000 0 0.0
13/10/2020
15.54
 0 15.54 15.54 15.54 0 0 0
12/10/2020
15.54
 7,500 15.88 15.88 15.45 1,500 0 0.0
09/10/2020
15.88
 1,721 15.80 15.88 15.80 1,200 0 0.0
08/10/2020
15.80
 4,470 15.88 15.88 15.80 0 0 0
07/10/2020
15.88
 4,900 15.88 16.06 15.88 0 0 0
06/10/2020
15.88
 3,600 15.88 15.97 15.88 0 0 0
05/10/2020
15.88
 6,210 15.97 16.14 15.45 0 0 0
02/10/2020
15.97
 6,700 16.23 16.23 15.97 5,300 0 0.1
01/10/2020
16.23
 7,500 16.31 16.31 16.23 2,000 0 0.0
30/09/2020
16.31
 1,080 16.31 16.31 16.31 0 0 0
29/09/2020
16.31
 5,300 16.31 16.40 16.31 0 0 0
28/09/2020
16.31
 6,550 16.31 16.31 16.31 0 0 0
25/09/2020
16.31
 6,210 16.40 16.40 16.31 0 0 0
24/09/2020
16.40
 3,600 16.14 16.49 16.31 0 0 0
23/09/2020
16.14
 2,600 16.49 16.49 16.14 0 0 0
22/09/2020
16.49
 0 16.31 16.49 16.49 0 0 0
21/09/2020
16.31
 20,312 16.49 16.74 15.88 0 0 0
18/09/2020
16.49
 1,500 16.23 16.49 16.49 0 0 0
17/09/2020
16.23
 1,650 16.74 16.74 16.23 0 0 0
16/09/2020
16.74
 18,300 16.14 16.74 16.06 0 1,400 -0.0
15/09/2020
16.14
 3,000 15.71 16.23 16.14 0 0 0
14/09/2020
15.71
 6,300 15.88 16.06 15.71 0 0 0
11/09/2020
15.88
 800 16.31 16.31 15.88 0 0 0
10/09/2020
16.31
 20,924 15.71 16.74 15.80 0 0 0
09/09/2020
15.71
 7,036 15.54 15.88 15.71 0 0 0
08/09/2020
15.54
 1,210 15.11 15.54 15.37 0 0 0
07/09/2020
15.11
 24,720 15.80 15.80 15.11 0 0 0
04/09/2020
15.80
 5,887 15.80 15.80 15.03 0 0 0
03/09/2020
15.80
 18,880 15.80 15.88 15.80 0 3,600 -0.1
01/09/2020
15.80
 5,400 15.80 16.14 15.80 0 500 -0.0
31/08/2020
15.80
 9,900 15.45 16.31 15.80 0 1,000 -0.0
28/08/2020
15.45
 510 15.03 15.45 15.03 0 0 0
27/08/2020
15.03
 701 14.94 15.03 14.94 0 0 0
26/08/2020
14.94
 4,905 14.94 15.11 14.94 0 0 0
25/08/2020
14.94
 7,700 14.77 15.28 14.94 0 0 0
24/08/2020
14.77
 500 14.77 14.77 14.77 0 0 0
21/08/2020
14.77
 1,400 15.03 15.03 14.77 0 0 0
20/08/2020
15.03
 800 15.03 15.03 15.03 0 0 0
19/08/2020
15.03
 700 15.03 15.03 15.03 0 0 0
18/08/2020
15.03
 5,100 14.85 15.11 14.85 0 1,500 -0.0
17/08/2020
14.85
 1,000 14.60 14.85 14.68 0 0 0
14/08/2020
14.60
 600 14.85 14.85 14.60 0 0 0
13/08/2020
14.85
 10 14.60 14.85 14.85 0 0 0
12/08/2020
14.60
 5,900 15.45 15.45 14.60 0 1,800 -0.0
11/08/2020
15.45
 110 15.45 15.45 15.45 0 0 0
10/08/2020
15.45
 700 15.45 15.45 15.45 0 0 0
07/08/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/08/2020
15.45
 260 16.23 16.23 15.45 0 200 -0.0
05/08/2020
16.23
 125 15.88 16.23 16.23 0 0 0
04/08/2020
15.88
 4,200 15.88 15.88 15.45 0 800 -0.0
03/08/2020
15.88
 0 15.88 15.88 15.88 0 0 0
31/07/2020
15.88
 200 16.23 16.23 15.88 0 0 0
30/07/2020
16.23
 10 16.23 16.23 16.23 0 0 0
29/07/2020
16.23
 26 16.23 16.23 16.23 0 0 0
28/07/2020
16.23
 100 14.17 16.23 16.23 0 0 0
27/07/2020
14.17
 4,800 14.60 15.45 14.17 0 3,000 -0.1
24/07/2020
14.60
 600 16.31 16.31 14.60 0 0 0
23/07/2020
16.31
 6,700 16.23 16.31 15.88 0 0 0
22/07/2020
16.23
 2,500 16.06 16.23 15.88 0 0 0
21/07/2020
16.06
 2,400 16.31 16.31 16.06 0 0 0
20/07/2020
16.31
 1,700 16.31 16.31 15.88 0 0 0
17/07/2020
16.31
 100 16.74 16.74 16.31 0 0 0
16/07/2020
16.74
 160 16.74 16.74 16.74 0 0 0
15/07/2020
16.74
 0 16.74 16.74 16.74 0 0 0
14/07/2020
16.74
 100 16.23 16.74 16.74 0 0 0
13/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/07/2020
16.23
 0 16.31 16.23 16.23 0 0 0
09/07/2020
16.31
 5,500 15.88 16.31 15.97 1,000 0 0.0
08/07/2020
15.88
 2,753 17.43 17.43 15.88 0 0 0
07/07/2020
17.43
 3,110 15.37 17.52 17.43 3,000 0 0.1
06/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2020
15.37
 0 15.45 15.37 15.37 0 0 0
02/07/2020
15.45
 450 16.31 16.31 15.11 0 0 0
01/07/2020
16.31
 510 16.31 16.31 16.31 0 0 0
30/06/2020
16.31
 4,800 16.74 16.74 16.31 0 0 0
29/06/2020
16.74
 530 16.74 16.74 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |