CTCP Suất ăn Hàng không Nội Bài (ncs)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.63% 60,400 55,600 2.1
35
40.50
36
2 tháng
(2026-01-19) 		-2.50 -6.02% 95,000 68,400 2.6
33.60
42
36
3 tháng
(2025-12-18) 		-1 -2.50% 126,400 78,300 3.0
33.60
42.50
36
6 tháng
(2025-09-19) 		-0.40 -1.02% 318,200 192,100 7.7
33.60
44
36
12 tháng
(2025-03-24) 		12.40 46.62% 1,360,200 663,300 22.9
23
44
36
24 tháng
(2024-03-28) 		15.40 65.25% 2,332,763 682,001 23.4
21
44
36
36 tháng
(2023-04-03) 		20.36 109.27% 3,082,255 708,966 24.1
16.96
44
36
60 tháng
(2021-04-13) 		17.57 81.97% 5,128,022 729,466 24.5
15.56
44
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
21.53
 120 20.97 21.53 21.53 0 0 0
05/02/2020
20.97
 200 20.97 23.20 20.97 0 0 0
04/02/2020
20.97
 2,950 20.50 20.97 18.36 0 0 0
03/02/2020
20.50
 2,600 22.18 22.18 20.50 2,000 0 0.0
31/01/2020
22.18
 200 22.36 22.36 22.18 0 0 0
30/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
22/01/2020
22.36
 200 22.36 22.36 22.36 0 0 0
21/01/2020
22.36
 2,100 22.36 22.36 22.36 0 0 0
20/01/2020
22.36
 2,400 22.64 22.64 22.36 0 0 0
17/01/2020
22.64
 3,500 25.35 25.35 22.36 0 0 0
16/01/2020
25.35
 100 22.74 25.35 25.35 0 0 0
15/01/2020
22.74
 300 22.36 22.74 22.36 0 0 0
14/01/2020
22.36
 4,500 24.51 24.51 22.36 0 0 0
13/01/2020
24.51
 100 22.08 24.51 24.51 0 0 0
10/01/2020
22.08
 1,100 22.55 22.55 20.22 0 0 0
09/01/2020
22.55
 200 22.92 22.92 21.53 0 0 0
08/01/2020
22.92
 1,100 22.64 23.30 22.64 0 300 -0.0
07/01/2020
22.64
 100 23.30 23.30 22.64 0 0 0
06/01/2020
23.30
 200 23.30 23.30 23.30 0 0 0
03/01/2020
23.30
 1,000 24.23 24.23 23.30 0 0 0
02/01/2020
24.23
 480 24.32 24.41 24.23 0 0 0
31/12/2019
24.32
 100 23.30 24.32 24.32 0 0 0
30/12/2019
23.30
 2,000 24.41 24.41 23.30 0 0 0
27/12/2019
24.41
 0 24.41 24.41 24.41 0 0 0
26/12/2019
24.41
 200 24.97 24.97 24.41 0 0 0
25/12/2019
24.97
 100 23.58 24.97 24.97 0 0 0
24/12/2019
23.58
 1,341 23.48 23.58 23.39 0 1,041 -0.0
23/12/2019
23.48
 2,800 23.76 23.76 23.48 0 1,100 -0.0
20/12/2019
23.76
 1,834 23.48 23.76 23.67 0 1,534 -0.0
19/12/2019
23.48
 3,500 23.48 23.67 23.48 0 3,000 -0.1
18/12/2019
23.48
 3,200 24.13 24.13 23.48 0 3,000 -0.1
17/12/2019
24.13
 1,000 23.48 24.13 24.13 0 1,000 -0.0
16/12/2019
23.48
 3,000 24.23 24.23 23.39 0 1,800 -0.0
13/12/2019
24.23
 4,000 24.13 24.23 23.30 0 0 0
12/12/2019
24.13
 400 23.30 24.69 24.13 0 0 0
11/12/2019
23.30
 1,600 24.23 24.32 23.30 0 0 0
10/12/2019
24.23
 400 24.69 24.69 24.23 0 0 0
09/12/2019
24.69
 100 24.69 24.69 24.69 0 0 0
06/12/2019
24.69
 100 24.32 24.69 24.69 0 0 0
05/12/2019
24.32
 300 26.00 26.00 24.32 0 0 0
04/12/2019
26.00
 100 24.32 26.00 26.00 0 0 0
03/12/2019
24.32
 1,500 24.32 24.32 24.32 0 0 0
02/12/2019
24.32
 500 24.32 24.32 24.32 0 0 0
29/11/2019
24.32
 0 24.32 24.32 24.32 0 0 0
28/11/2019
24.32
 0 24.23 24.32 24.32 0 0 0
27/11/2019
24.23
 5,000 24.97 24.97 24.23 0 5,000 -0.1
26/11/2019
24.97
 1,400 24.97 25.16 24.97 0 0 0
25/11/2019
24.97
 0 24.97 24.97 24.97 0 0 0
22/11/2019
24.97
 100 25.16 25.16 24.97 0 0 0
21/11/2019
25.16
 3,001 25.16 25.16 25.16 0 0 0
20/11/2019
25.16
 0 25.16 25.16 25.16 0 0 0
19/11/2019
25.16
 1,800 25.16 25.16 24.97 0 0 0
18/11/2019
25.16
 41,460 25.25 25.25 25.16 0 0 0
15/11/2019
25.25
 110 25.53 25.53 25.25 0 0 0
14/11/2019
25.53
 2,500 25.53 25.53 25.53 0 0 0
13/11/2019
25.53
 0 25.53 25.53 25.53 0 0 0
12/11/2019
25.53
 0 25.35 25.53 25.53 0 0 0
11/11/2019
25.35
 500 25.63 25.63 25.35 0 0 0
08/11/2019
25.63
 700 25.63 25.63 25.63 0 0 0
07/11/2019
25.63
 0 25.63 25.63 25.63 0 0 0
06/11/2019
25.63
 411 25.63 25.63 25.63 0 0 0
05/11/2019
25.63
 0 25.63 25.63 25.63 0 0 0
04/11/2019
25.63
 1,300 25.90 25.90 25.63 0 0 0
01/11/2019
25.90
 0 25.90 25.90 25.90 0 0 0
31/10/2019
25.90
 300 26.09 26.09 25.90 0 0 0
30/10/2019
26.09
 100 26.28 26.28 26.09 0 0 0
29/10/2019
26.28
 88 26.09 26.28 26.28 0 0 0
28/10/2019
26.09
 510 27.30 27.30 26.09 0 0 0
25/10/2019
27.30
 400 25.25 27.30 26.37 0 0 0
24/10/2019
25.25
 1,157 25.35 25.35 25.25 0 0 0
23/10/2019
25.35
 13,500 26.84 26.84 25.35 0 0 0
22/10/2019
26.84
 100 26.09 26.84 26.84 0 0 0
21/10/2019
26.09
 3,800 26.74 26.74 25.63 0 0 0
18/10/2019
26.74
 1,800 27.49 27.49 26.74 0 0 0
17/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
16/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
15/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
14/10/2019
27.49
 0 27.49 27.49 27.49 0 0 0
11/10/2019
27.49
 600 27.77 27.77 27.49 0 0 0
10/10/2019
27.77
 0 27.02 27.77 27.77 0 0 0
09/10/2019
27.02
 950 27.02 27.95 27.02 0 0 0
08/10/2019
27.02
 3,000 27.02 27.02 26.74 0 0 0
07/10/2019
27.02
 0 26.93 27.02 27.02 0 0 0
04/10/2019
26.93
 500 27.02 27.02 26.93 0 0 0
03/10/2019
27.02
 100 27.02 27.02 27.02 0 0 0
02/10/2019
27.02
 33 27.02 27.02 27.02 0 0 0
01/10/2019
27.02
 0 26.74 27.02 27.02 0 0 0
30/09/2019
26.74
 900 27.02 27.12 26.74 0 0 0
27/09/2019
27.02
 0 27.02 27.02 27.02 0 0 0
26/09/2019
27.02
 400 27.02 27.02 27.02 0 400 -0.0
25/09/2019
27.02
 0 27.02 27.02 27.02 0 0 0
24/09/2019
27.02
 200 27.02 27.02 27.02 0 0 0
23/09/2019
27.02
 200 28.70 28.70 27.02 0 0 0
20/09/2019
28.70
 0 28.70 28.70 28.70 0 0 0
19/09/2019
28.70
 100 28.89 28.89 28.70 0 0 0
18/09/2019
28.89
 2,310 29.26 29.26 28.61 0 0 0
17/09/2019
29.26
 0 29.26 29.26 29.26 0 0 0
16/09/2019
29.26
 100 25.72 29.26 29.26 0 0 0
13/09/2019
25.72
 0 25.63 25.72 25.72 0 0 0
12/09/2019
25.63
 1,307 26.18 26.28 25.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |