CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2020
17.26
 3,860 18.03 18.03 16.91 0 1,300 -0.0
08/05/2020
18.03
 9,580 16.74 18.03 17.09 0 0 0
07/05/2020
16.74
 2,000 17.17 17.17 16.74 0 0 0
06/05/2020
17.17
 1,100 17.17 17.26 17.17 0 0 0
05/05/2020
17.17
 410 17.52 17.52 17.17 0 0 0
04/05/2020
17.52
 6,500 17.43 17.52 17.52 1,000 100 0.0
29/04/2020
17.43
 5,020 17.17 17.86 17.43 0 0 0
28/04/2020
17.17
 10,410 16.66 17.34 16.83 0 0 0
27/04/2020
16.66
 100 16.40 16.66 16.66 0 0 0
24/04/2020
16.40
 700 17.60 17.60 16.40 0 0 0
23/04/2020
17.60
 24,560 17.60 17.69 17.60 0 0 0
22/04/2020
17.60
 1,550 17.60 17.60 17.60 0 0 0
21/04/2020
17.60
 21,801 18.03 18.29 17.60 0 2,000 -0.0
20/04/2020
18.03
 28,913 16.49 18.46 17.34 0 0 0
17/04/2020
16.49
 6,400 16.40 16.74 16.31 0 0 0
16/04/2020
16.40
 10,100 16.40 16.40 16.31 0 0 0
15/04/2020
16.40
 8,210 16.31 16.49 16.40 0 0 0
14/04/2020
16.31
 3,500 16.23 16.74 16.31 0 0 0
13/04/2020
16.23
 9,900 15.71 16.31 15.88 0 0 0
10/04/2020
15.71
 6,750 15.54 15.88 15.45 0 0 0
09/04/2020
15.54
 5,140 15.54 15.54 15.45 0 0 0
08/04/2020
15.54
 0 15.71 15.54 15.54 0 0 0
07/04/2020
15.71
 3,610 15.45 17.00 14.08 0 0 0
06/04/2020
15.45
 1,500 14.42 15.45 15.45 0 0 0
03/04/2020
14.42
 8,600 14.42 14.42 14.42 0 0 0
01/04/2020
14.42
 0 14.42 14.42 14.42 0 0 0
31/03/2020
14.42
 6,100 14.08 14.42 14.42 0 0 0
30/03/2020
14.08
 2,500 14.68 14.68 14.00 0 0 0
27/03/2020
14.68
 100 13.82 14.68 14.68 0 0 0
26/03/2020
13.82
 6,000 13.91 14.17 13.82 0 0 0
25/03/2020
13.91
 3,450 13.82 13.91 13.91 0 0 0
24/03/2020
13.82
 5,000 13.74 14.17 13.82 0 0 0
23/03/2020
13.74
 3,700 14.60 15.03 13.74 0 0 0
20/03/2020
14.60
 1,550 14.60 14.60 14.60 0 0 0
19/03/2020
14.60
 2,300 15.28 15.28 14.60 0 0 0
18/03/2020
15.28
 2,600 15.03 15.28 15.03 0 0 0
17/03/2020
15.03
 5,180 15.03 15.03 14.60 0 0 0
16/03/2020
15.03
 800 15.37 15.37 15.03 0 0 0
13/03/2020
15.37
 2,300 15.45 15.88 15.37 0 0 0
12/03/2020
15.45
 9,910 17.34 17.52 15.45 0 200 -0.0
11/03/2020
17.34
 2,000 18.03 18.03 17.34 0 0 0
10/03/2020
18.03
 600 17.69 18.03 18.03 0 0 0
09/03/2020
17.69
 7,000 18.89 18.89 17.43 0 0 0
06/03/2020
18.89
 6,800 18.72 19.06 18.80 0 0 0
05/03/2020
18.72
 4,050 18.89 19.58 17.69 0 0 0
04/03/2020
18.89
 1,450 18.89 18.89 18.89 0 0 0
03/03/2020
18.89
 2,000 18.89 19.06 18.89 0 0 0
02/03/2020
18.89
 3,300 18.89 19.75 18.89 0 0 0
28/02/2020
18.89
 2,700 18.89 19.15 18.89 0 0 0
27/02/2020
18.89
 2,400 18.12 18.98 18.89 0 0 0
26/02/2020
18.12
 100 19.58 19.58 18.12 0 0 0
25/02/2020
19.58
 0 19.23 19.58 19.58 0 0 0
24/02/2020
19.23
 2,210 19.75 19.75 19.23 0 0 0
21/02/2020
19.75
 1,100 20.09 20.09 19.75 0 0 0
20/02/2020
20.09
 600 19.75 20.09 17.52 0 0 0
19/02/2020
19.75
 3,200 19.75 19.75 18.98 0 0 0
18/02/2020
19.75
 1,010 20.18 20.18 19.75 0 0 0
17/02/2020
20.18
 70 20.18 20.18 20.18 0 0 0
14/02/2020
20.18
 200 19.75 20.18 20.18 0 0 0
13/02/2020
19.75
 2,500 20.18 20.18 19.75 0 0 0
12/02/2020
20.18
 440 19.75 20.18 17.77 0 0 0
11/02/2020
19.75
 2,235 19.58 19.75 19.75 0 0 0
10/02/2020
19.58
 1,800 20.78 21.29 19.32 0 0 0
07/02/2020
20.78
 3,010 19.83 20.78 20.61 2,000 0 0.0
06/02/2020
19.83
 120 19.32 19.83 19.83 0 0 0
05/02/2020
19.32
 200 19.32 21.38 19.32 0 0 0
04/02/2020
19.32
 2,950 18.89 19.32 16.91 0 0 0
03/02/2020
18.89
 2,600 20.43 20.43 18.89 2,000 0 0.0
31/01/2020
20.43
 200 20.61 20.61 20.43 0 0 0
30/01/2020
20.61
 0 20.61 20.61 20.61 0 0 0
22/01/2020
20.61
 200 20.61 20.61 20.61 0 0 0
21/01/2020
20.61
 2,100 20.61 20.61 20.61 0 0 0
20/01/2020
20.61
 2,400 20.86 20.86 20.61 0 0 0
17/01/2020
20.86
 3,500 23.35 23.35 20.61 0 0 0
16/01/2020
23.35
 100 20.95 23.35 23.35 0 0 0
15/01/2020
20.95
 300 20.61 20.95 20.61 0 0 0
14/01/2020
20.61
 4,500 22.58 22.58 20.61 0 0 0
13/01/2020
22.58
 100 20.35 22.58 22.58 0 0 0
10/01/2020
20.35
 1,100 20.78 20.78 18.63 0 0 0
09/01/2020
20.78
 200 21.12 21.12 19.83 0 0 0
08/01/2020
21.12
 1,100 20.86 21.47 20.86 0 300 -0.0
07/01/2020
20.86
 100 21.47 21.47 20.86 0 0 0
06/01/2020
21.47
 200 21.47 21.47 21.47 0 0 0
03/01/2020
21.47
 1,000 22.32 22.32 21.47 0 0 0
02/01/2020
22.32
 480 22.41 22.50 22.32 0 0 0
31/12/2019
22.41
 100 21.47 22.41 22.41 0 0 0
30/12/2019
21.47
 2,000 22.50 22.50 21.47 0 0 0
27/12/2019
22.50
 0 22.50 22.50 22.50 0 0 0
26/12/2019
22.50
 200 23.01 23.01 22.50 0 0 0
25/12/2019
23.01
 100 21.72 23.01 23.01 0 0 0
24/12/2019
21.72
 1,341 21.64 21.72 21.55 0 1,041 -0.0
23/12/2019
21.64
 2,800 21.89 21.89 21.64 0 1,100 -0.0
20/12/2019
21.89
 1,834 21.64 21.89 21.81 0 1,534 -0.0
19/12/2019
21.64
 3,500 21.64 21.81 21.64 0 3,000 -0.1
18/12/2019
21.64
 3,200 22.24 22.24 21.64 0 3,000 -0.1
17/12/2019
22.24
 1,000 21.64 22.24 22.24 0 1,000 -0.0
16/12/2019
21.64
 3,000 22.32 22.32 21.55 0 1,800 -0.0
13/12/2019
22.32
 4,000 22.24 22.32 21.47 0 0 0
12/12/2019
22.24
 400 21.47 22.75 22.24 0 0 0
11/12/2019
21.47
 1,600 22.32 22.41 21.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |