CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
36.27
 100 41.73 41.73 36.27 0 0 0
17/10/2019
41.73
 100 49.07 49.07 41.73 0 0 0
16/10/2019
49.07
 0 49.07 49.07 49.07 0 0 0
15/10/2019
49.07
 100 42.67 49.07 49.07 0 0 0
14/10/2019
42.67
 1,000 42.67 42.67 42.67 0 0 0
11/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
10/10/2019
42.67
 500 42.67 42.67 42.67 0 0 0
09/10/2019
42.67
 1,500 38.48 42.67 41.39 0 0 0
08/10/2019
38.48
 100 40.96 40.96 38.48 0 0 0
07/10/2019
40.96
 600 39.94 42.67 40.96 0 0 0
04/10/2019
39.94
 30 39.94 39.94 39.94 0 0 0
03/10/2019
39.94
 100 34.73 39.94 39.94 0 0 0
02/10/2019
34.73
 10 34.73 34.73 34.73 0 0 0
01/10/2019
34.73
 0 34.73 34.73 34.73 0 0 0
30/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
27/09/2019
34.73
 40 34.73 34.73 34.73 0 0 0
26/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
25/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
24/09/2019
34.73
 1,400 35.92 35.92 34.73 0 0 0
23/09/2019
35.92
 100 42.07 42.07 35.92 0 0 0
20/09/2019
42.07
 400 36.69 42.07 42.07 0 0 0
19/09/2019
36.69
 300 42.67 42.67 36.69 0 0 0
18/09/2019
42.67
 1,200 40.96 42.67 41.81 0 0 0
17/09/2019
40.96
 3,100 42.67 42.67 40.96 0 0 0
16/09/2019
42.67
 2,000 42.67 42.67 40.96 0 0 0
13/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
12/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
11/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
10/09/2019
42.67
 3,000 40.19 42.67 42.67 0 0 0
09/09/2019
40.19
 1,100 34.99 40.19 40.11 0 0 0
06/09/2019
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2019
34.99
 500 36.35 36.35 34.99 0 0 0
04/09/2019
36.35
 0 36.35 36.35 36.35 0 0 0
03/09/2019
36.35
 0 36.35 36.35 36.35 0 0 0
30/08/2019
36.35
 500 31.66 36.35 36.35 0 0 0
29/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
28/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
27/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
21/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
20/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
14/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
13/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
12/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
09/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
08/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
07/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
06/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
05/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
02/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
01/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
31/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
30/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
29/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
25/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
24/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
18/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
17/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/07/2019
31.66
 100 36.78 36.78 31.66 0 0 0
12/07/2019
36.78
 1,500 32.00 36.78 36.78 0 0 0
11/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
10/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
09/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
08/07/2019
32.00
 100 35.84 35.84 32.00 0 0 0
05/07/2019
35.84
 200 35.84 35.84 33.28 0 0 0
04/07/2019
35.84
 0 35.84 35.84 35.84 0 0 0
03/07/2019
35.84
 0 35.84 35.84 35.84 0 0 0
02/07/2019
35.84
 0 38.40 35.84 35.84 0 0 0
01/07/2019
38.40
 200 38.31 38.40 33.28 0 0 0
28/06/2019
38.31
 3,100 33.36 38.31 38.31 0 0 0
27/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
26/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
25/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
24/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
21/06/2019
33.36
 300 36.01 36.01 33.36 0 0 0
20/06/2019
36.01
 100 31.32 36.01 36.01 0 0 0
19/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
18/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
17/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
14/06/2019
31.32
 0 30.80 31.32 31.32 0 0 0
13/06/2019
30.80
 500 35.67 35.67 30.80 0 0 0
12/06/2019
35.67
 0 35.67 35.67 35.67 0 0 0
11/06/2019
35.67
 0 35.67 35.67 35.67 0 0 0
10/06/2019
35.67
 200 37.38 37.38 35.67 0 0 0
07/06/2019
37.38
 0 37.38 37.38 37.38 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
37.38
 0 37.55 37.38 37.38 0 0 0
05/06/2019
37.55
 2,100 37.14 37.55 37.14 0 0 0
04/06/2019
37.14
 1,000 36.97 37.14 37.14 0 0 0
03/06/2019
36.97
 0 36.97 36.97 36.97 0 0 0
31/05/2019
36.97
 300 36.97 36.97 36.97 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |