CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
17/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
16/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
10/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
09/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
03/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
31/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
30/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/03/2020
29.39
 100 34.41 34.41 29.39 0 0 0
23/03/2020
34.41
 100 40.27 40.27 34.41 0 0 0
20/03/2020
40.27
 0 40.27 40.27 40.27 0 0 0
19/03/2020
40.27
 0 40.27 40.27 40.27 0 0 0
18/03/2020
40.27
 100 46.64 46.64 40.27 0 0 0
17/03/2020
46.64
 0 42.28 46.64 46.64 0 0 0
16/03/2020
42.28
 43,800 41.95 46.89 41.95 0 0 0
13/03/2020
41.95
 5,600 46.89 46.89 40.61 0 0 0
12/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
11/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
06/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
05/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
02/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
28/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
27/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
26/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
25/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
24/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
19/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
18/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/02/2020
46.89
 400 40.78 46.89 46.89 400 0 0.0
14/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
13/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
12/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
11/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
10/02/2020
40.78
 0 46.05 40.78 40.78 0 0 0
07/02/2020
46.05
 200 40.27 46.05 35.42 0 0 0
06/02/2020
40.27
 100 46.89 46.89 40.27 0 0 0
05/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
31/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
30/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
22/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
16/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
15/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
14/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
13/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/01/2020
46.89
 100 41.95 46.89 46.89 0 0 0
08/01/2020
41.95
 100 42.70 42.70 41.95 0 0 0
07/01/2020
42.70
 200 42.12 42.70 42.70 0 0 0
06/01/2020
42.12
 0 42.12 42.12 42.12 0 0 0
03/01/2020
42.12
 0 42.12 42.12 42.12 0 0 0
02/01/2020
42.12
 100 41.87 42.12 42.12 100 0 0.0
31/12/2019
41.87
 500 42.62 42.62 36.34 0 0 0
30/12/2019
42.62
 500 37.09 42.62 42.62 500 400 0.0
27/12/2019
37.09
 100 32.32 37.09 37.09 0 0 0
26/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
25/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
24/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
23/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
20/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
19/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
18/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
17/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
16/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
13/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
12/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
11/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
10/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
09/12/2019
32.32
 100 34.33 34.33 32.32 0 0 0
06/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
05/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
04/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
03/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
02/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
29/11/2019
34.33
 0 34.33 34.33 34.33 0 0 0
28/11/2019
34.33
 0 34.33 34.33 34.33 0 0 0
27/11/2019
34.33
 100 36.00 36.00 34.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |