CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		15 9.38% 11,100 8,300 1.4
160
175
175
2 tháng
(2026-01-19) 		15 9.38% 11,200 8,400 1.4
160
175
175
3 tháng
(2025-12-18) 		8.30 4.98% 13,200 10,200 1.7
145
175
175
6 tháng
(2025-09-19) 		47 36.72% 33,500 26,300 3.9
127
175
175
12 tháng
(2025-03-24) 		36.92 26.74% 161,600 104,500 13.1
111.10
175
175
24 tháng
(2024-03-28) 		12.20 7.49% 371,014 109,000 13.7
107.39
179.79
175
36 tháng
(2023-04-03) 		80.89 85.95% 441,216 109,400 13.7
94.11
213.78
175
60 tháng
(2021-04-13) 		92.51 112.14% 918,203 111,000 13.9
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
34.99
 0 34.99 34.99 34.99 0 0 0
27/11/2019
34.99
 100 36.69 36.69 34.99 0 0 0
26/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
25/11/2019
36.69
 100 42.67 42.67 36.69 0 0 0
22/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
21/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
20/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
19/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
18/11/2019
42.67
 3,000 42.15 42.67 42.67 0 0 0
15/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
14/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
13/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
12/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
11/11/2019
42.15
 100 36.69 42.15 42.15 0 0 0
08/11/2019
36.69
 100 42.84 42.84 36.69 0 0 0
07/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
06/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
05/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
04/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
01/11/2019
42.84
 0 36.44 42.84 42.84 0 0 0
31/10/2019
36.44
 1,100 42.67 43.52 36.44 0 0 0
30/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
29/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
28/10/2019
42.67
 2,000 40.02 42.67 42.67 0 0 0
25/10/2019
40.02
 100 34.82 40.02 40.02 0 0 0
24/10/2019
34.82
 0 34.82 34.82 34.82 0 0 0
23/10/2019
34.82
 100 36.27 36.27 34.82 0 0 0
22/10/2019
36.27
 0 36.27 36.27 36.27 0 0 0
21/10/2019
36.27
 0 36.27 36.27 36.27 0 0 0
18/10/2019
36.27
 100 41.73 41.73 36.27 0 0 0
17/10/2019
41.73
 100 49.07 49.07 41.73 0 0 0
16/10/2019
49.07
 0 49.07 49.07 49.07 0 0 0
15/10/2019
49.07
 100 42.67 49.07 49.07 0 0 0
14/10/2019
42.67
 1,000 42.67 42.67 42.67 0 0 0
11/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
10/10/2019
42.67
 500 42.67 42.67 42.67 0 0 0
09/10/2019
42.67
 1,500 38.48 42.67 41.39 0 0 0
08/10/2019
38.48
 100 40.96 40.96 38.48 0 0 0
07/10/2019
40.96
 600 39.94 42.67 40.96 0 0 0
04/10/2019
39.94
 30 39.94 39.94 39.94 0 0 0
03/10/2019
39.94
 100 34.73 39.94 39.94 0 0 0
02/10/2019
34.73
 10 34.73 34.73 34.73 0 0 0
01/10/2019
34.73
 0 34.73 34.73 34.73 0 0 0
30/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
27/09/2019
34.73
 40 34.73 34.73 34.73 0 0 0
26/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
25/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
24/09/2019
34.73
 1,400 35.92 35.92 34.73 0 0 0
23/09/2019
35.92
 100 42.07 42.07 35.92 0 0 0
20/09/2019
42.07
 400 36.69 42.07 42.07 0 0 0
19/09/2019
36.69
 300 42.67 42.67 36.69 0 0 0
18/09/2019
42.67
 1,200 40.96 42.67 41.81 0 0 0
17/09/2019
40.96
 3,100 42.67 42.67 40.96 0 0 0
16/09/2019
42.67
 2,000 42.67 42.67 40.96 0 0 0
13/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
12/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
11/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
10/09/2019
42.67
 3,000 40.19 42.67 42.67 0 0 0
09/09/2019
40.19
 1,100 34.99 40.19 40.11 0 0 0
06/09/2019
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2019
34.99
 500 36.35 36.35 34.99 0 0 0
04/09/2019
36.35
 0 36.35 36.35 36.35 0 0 0
03/09/2019
36.35
 0 36.35 36.35 36.35 0 0 0
30/08/2019
36.35
 500 31.66 36.35 36.35 0 0 0
29/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
28/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
27/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
21/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
20/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
14/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
13/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
12/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
09/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
08/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
07/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
06/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
05/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
02/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
01/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
31/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
30/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
29/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
25/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
24/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
18/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
17/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/07/2019
31.66
 100 36.78 36.78 31.66 0 0 0
12/07/2019
36.78
 1,500 32.00 36.78 36.78 0 0 0
11/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |