CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
10/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
09/01/2020
47.79
 100 42.75 47.79 47.79 0 0 0
08/01/2020
42.75
 100 43.52 43.52 42.75 0 0 0
07/01/2020
43.52
 200 42.92 43.52 43.52 0 0 0
06/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
03/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
02/01/2020
42.92
 100 42.67 42.92 42.92 100 0 0.0
31/12/2019
42.67
 500 43.43 43.43 37.03 0 0 0
30/12/2019
43.43
 500 37.80 43.43 43.43 500 400 0.0
27/12/2019
37.80
 100 32.94 37.80 37.80 0 0 0
26/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
25/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
24/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
23/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
20/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
19/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
18/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
17/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
16/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
13/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
12/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
11/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
10/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
09/12/2019
32.94
 100 34.99 34.99 32.94 0 0 0
06/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
05/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
04/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
03/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
02/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
29/11/2019
34.99
 0 34.99 34.99 34.99 0 0 0
28/11/2019
34.99
 0 34.99 34.99 34.99 0 0 0
27/11/2019
34.99
 100 36.69 36.69 34.99 0 0 0
26/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
25/11/2019
36.69
 100 42.67 42.67 36.69 0 0 0
22/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
21/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
20/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
19/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
18/11/2019
42.67
 3,000 42.15 42.67 42.67 0 0 0
15/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
14/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
13/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
12/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
11/11/2019
42.15
 100 36.69 42.15 42.15 0 0 0
08/11/2019
36.69
 100 42.84 42.84 36.69 0 0 0
07/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
06/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
05/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
04/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
01/11/2019
42.84
 0 36.44 42.84 42.84 0 0 0
31/10/2019
36.44
 1,100 42.67 43.52 36.44 0 0 0
30/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
29/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
28/10/2019
42.67
 2,000 40.02 42.67 42.67 0 0 0
25/10/2019
40.02
 100 34.82 40.02 40.02 0 0 0
24/10/2019
34.82
 0 34.82 34.82 34.82 0 0 0
23/10/2019
34.82
 100 36.27 36.27 34.82 0 0 0
22/10/2019
36.27
 0 36.27 36.27 36.27 0 0 0
21/10/2019
36.27
 0 36.27 36.27 36.27 0 0 0
18/10/2019
36.27
 100 41.73 41.73 36.27 0 0 0
17/10/2019
41.73
 100 49.07 49.07 41.73 0 0 0
16/10/2019
49.07
 0 49.07 49.07 49.07 0 0 0
15/10/2019
49.07
 100 42.67 49.07 49.07 0 0 0
14/10/2019
42.67
 1,000 42.67 42.67 42.67 0 0 0
11/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
10/10/2019
42.67
 500 42.67 42.67 42.67 0 0 0
09/10/2019
42.67
 1,500 38.48 42.67 41.39 0 0 0
08/10/2019
38.48
 100 40.96 40.96 38.48 0 0 0
07/10/2019
40.96
 600 39.94 42.67 40.96 0 0 0
04/10/2019
39.94
 30 39.94 39.94 39.94 0 0 0
03/10/2019
39.94
 100 34.73 39.94 39.94 0 0 0
02/10/2019
34.73
 10 34.73 34.73 34.73 0 0 0
01/10/2019
34.73
 0 34.73 34.73 34.73 0 0 0
30/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
27/09/2019
34.73
 40 34.73 34.73 34.73 0 0 0
26/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
25/09/2019
34.73
 0 34.73 34.73 34.73 0 0 0
24/09/2019
34.73
 1,400 35.92 35.92 34.73 0 0 0
23/09/2019
35.92
 100 42.07 42.07 35.92 0 0 0
20/09/2019
42.07
 400 36.69 42.07 42.07 0 0 0
19/09/2019
36.69
 300 42.67 42.67 36.69 0 0 0
18/09/2019
42.67
 1,200 40.96 42.67 41.81 0 0 0
17/09/2019
40.96
 3,100 42.67 42.67 40.96 0 0 0
16/09/2019
42.67
 2,000 42.67 42.67 40.96 0 0 0
13/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
12/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
11/09/2019
42.67
 0 42.67 42.67 42.67 0 0 0
10/09/2019
42.67
 3,000 40.19 42.67 42.67 0 0 0
09/09/2019
40.19
 1,100 34.99 40.19 40.11 0 0 0
06/09/2019
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2019
34.99
 500 36.35 36.35 34.99 0 0 0
04/09/2019
36.35
 0 36.35 36.35 36.35 0 0 0
03/09/2019
36.35
 0 36.35 36.35 36.35 0 0 0
30/08/2019
36.35
 500 31.66 36.35 36.35 0 0 0
29/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
28/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
27/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |