CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
05/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
02/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
28/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
27/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
26/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
25/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
24/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
19/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
18/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/02/2020
46.89
 400 40.78 46.89 46.89 400 0 0.0
14/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
13/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
12/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
11/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
10/02/2020
40.78
 0 46.05 40.78 40.78 0 0 0
07/02/2020
46.05
 200 40.27 46.05 35.42 0 0 0
06/02/2020
40.27
 100 46.89 46.89 40.27 0 0 0
05/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
31/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
30/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
22/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
16/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
15/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
14/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
13/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/01/2020
46.89
 100 41.95 46.89 46.89 0 0 0
08/01/2020
41.95
 100 42.70 42.70 41.95 0 0 0
07/01/2020
42.70
 200 42.12 42.70 42.70 0 0 0
06/01/2020
42.12
 0 42.12 42.12 42.12 0 0 0
03/01/2020
42.12
 0 42.12 42.12 42.12 0 0 0
02/01/2020
42.12
 100 41.87 42.12 42.12 100 0 0.0
31/12/2019
41.87
 500 42.62 42.62 36.34 0 0 0
30/12/2019
42.62
 500 37.09 42.62 42.62 500 400 0.0
27/12/2019
37.09
 100 32.32 37.09 37.09 0 0 0
26/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
25/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
24/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
23/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
20/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
19/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
18/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
17/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
16/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
13/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
12/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
11/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
10/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
09/12/2019
32.32
 100 34.33 34.33 32.32 0 0 0
06/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
05/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
04/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
03/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
02/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
29/11/2019
34.33
 0 34.33 34.33 34.33 0 0 0
28/11/2019
34.33
 0 34.33 34.33 34.33 0 0 0
27/11/2019
34.33
 100 36.00 36.00 34.33 0 0 0
26/11/2019
36.00
 0 36.00 36.00 36.00 0 0 0
25/11/2019
36.00
 100 41.87 41.87 36.00 0 0 0
22/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
21/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
20/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
19/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
18/11/2019
41.87
 3,000 41.36 41.87 41.87 0 0 0
15/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
14/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
13/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
12/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
11/11/2019
41.36
 100 36.00 41.36 41.36 0 0 0
08/11/2019
36.00
 100 42.03 42.03 36.00 0 0 0
07/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
06/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
05/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
04/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
01/11/2019
42.03
 0 35.75 42.03 42.03 0 0 0
31/10/2019
35.75
 1,100 41.87 42.70 35.75 0 0 0
30/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
29/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
28/10/2019
41.87
 2,000 39.27 41.87 41.87 0 0 0
25/10/2019
39.27
 100 34.16 39.27 39.27 0 0 0
24/10/2019
34.16
 0 34.16 34.16 34.16 0 0 0
23/10/2019
34.16
 100 35.59 35.59 34.16 0 0 0
22/10/2019
35.59
 0 35.59 35.59 35.59 0 0 0
21/10/2019
35.59
 0 35.59 35.59 35.59 0 0 0
18/10/2019
35.59
 100 40.94 40.94 35.59 0 0 0
17/10/2019
40.94
 100 48.15 48.15 40.94 0 0 0
16/10/2019
48.15
 0 48.15 48.15 48.15 0 0 0
15/10/2019
48.15
 100 41.87 48.15 48.15 0 0 0
14/10/2019
41.87
 1,000 41.87 41.87 41.87 0 0 0
11/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |