CTCP Nam Dược (ndc)

127
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,700 1,000 0.1
127
145
127
2 tháng
(2025-10-06) 		0 0% 14,800 11,300 1.5
127
146
127
3 tháng
(2025-09-08) 		2 1.60% 22,800 18,800 2.5
125
149.90
127
6 tháng
(2025-06-09) 		15.90 14.31% 108,400 96,800 11.7
111.10
149.90
127
12 tháng
(2024-12-10) 		9.19 7.80% 240,801 97,500 11.7
107.39
149.90
127
24 tháng
(2023-12-19) 		-16.73 -11.64% 385,714 99,000 12.0
107.39
179.79
127
36 tháng
(2022-12-21) 		28.18 28.52% 436,716 98,000 11.8
94.11
213.78
127
60 tháng
(2020-12-31) 		80.37 172.37% 938,303 99,600 12.0
37.66
213.78
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
27/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
21/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
20/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
14/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
13/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
12/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
09/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
08/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
07/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
06/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
05/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
02/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
01/08/2019
31.66
 0 31.66 31.66 31.66 0 0 0
31/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
30/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
29/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
26/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
25/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
24/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
23/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
22/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
19/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
18/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
17/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
16/07/2019
31.66
 0 31.66 31.66 31.66 0 0 0
15/07/2019
31.66
 100 36.78 36.78 31.66 0 0 0
12/07/2019
36.78
 1,500 32.00 36.78 36.78 0 0 0
11/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
10/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
09/07/2019
32.00
 0 32.00 32.00 32.00 0 0 0
08/07/2019
32.00
 100 35.84 35.84 32.00 0 0 0
05/07/2019
35.84
 200 35.84 35.84 33.28 0 0 0
04/07/2019
35.84
 0 35.84 35.84 35.84 0 0 0
03/07/2019
35.84
 0 35.84 35.84 35.84 0 0 0
02/07/2019
35.84
 0 38.40 35.84 35.84 0 0 0
01/07/2019
38.40
 200 38.31 38.40 33.28 0 0 0
28/06/2019
38.31
 3,100 33.36 38.31 38.31 0 0 0
27/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
26/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
25/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
24/06/2019
33.36
 0 33.36 33.36 33.36 0 0 0
21/06/2019
33.36
 300 36.01 36.01 33.36 0 0 0
20/06/2019
36.01
 100 31.32 36.01 36.01 0 0 0
19/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
18/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
17/06/2019
31.32
 0 31.32 31.32 31.32 0 0 0
14/06/2019
31.32
 0 30.80 31.32 31.32 0 0 0
13/06/2019
30.80
 500 35.67 35.67 30.80 0 0 0
12/06/2019
35.67
 0 35.67 35.67 35.67 0 0 0
11/06/2019
35.67
 0 35.67 35.67 35.67 0 0 0
10/06/2019
35.67
 200 37.38 37.38 35.67 0 0 0
07/06/2019
37.38
 0 37.38 37.38 37.38 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
37.38
 0 37.55 37.38 37.38 0 0 0
05/06/2019
37.55
 2,100 37.14 37.55 37.14 0 0 0
04/06/2019
37.14
 1,000 36.97 37.14 37.14 0 0 0
03/06/2019
36.97
 0 36.97 36.97 36.97 0 0 0
31/05/2019
36.97
 300 36.97 36.97 36.97 300 0 0.0
30/05/2019
36.97
 100 36.73 36.97 36.97 0 0 0
29/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
28/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
27/05/2019
36.73
 5,300 36.73 36.73 36.73 0 0 0
24/05/2019
36.73
 0 36.73 36.73 36.73 0 0 0
23/05/2019
36.73
 100 32.08 36.73 36.73 0 0 0
22/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
21/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
20/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
17/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
16/05/2019
32.08
 0 32.08 32.08 32.08 0 0 0
15/05/2019
32.08
 0 31.83 32.08 32.08 0 0 0
14/05/2019
31.83
 500 36.81 36.81 31.83 0 0 0
13/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
10/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
09/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
08/05/2019
36.81
 0 36.81 36.81 36.81 0 0 0
07/05/2019
36.81
 700 37.38 37.38 36.81 0 0 0
06/05/2019
37.38
 0 33.87 37.38 37.38 0 0 0
03/05/2019
33.87
 4,600 38.36 38.36 33.06 0 0 0
02/05/2019
38.36
 1,300 38.44 38.44 38.28 0 0 0
26/04/2019
38.44
 1,500 45.22 45.22 38.44 1,000 0 0.0
25/04/2019
45.22
 0 45.22 45.22 45.22 0 0 0
24/04/2019
45.22
 100 39.42 45.22 45.22 0 0 0
23/04/2019
39.42
 100 34.28 39.42 39.42 0 0 0
22/04/2019
34.28
 100 29.87 34.28 34.28 0 0 0
19/04/2019
29.87
 100 26.04 29.87 29.87 0 0 0
18/04/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/04/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/04/2019
26.04
 1,000 22.69 26.04 26.04 0 0 0
12/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
11/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
10/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
09/04/2019
22.69
 0 22.69 22.69 22.69 0 0 0
08/04/2019
22.69
 100 26.61 26.61 22.69 0 0 0
05/04/2019
26.61
 0 26.61 26.61 26.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |