Tổng Công ty cổ phần Dệt May Nam Định (ndt)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -2.04% 36,100 0 0
4.50
5.70
4.70
2 tháng
(2026-07-20) 		0.20 4.35% 118,100 0 0
4.50
5.70
4.70
3 tháng
(2026-06-19) 		0.10 2.13% 202,900 0 0
4.20
5.70
4.70
6 tháng
(2026-03-23) 		-0.30 -5.88% 510,100 0 0
4.20
5.70
4.70
12 tháng
(2025-09-22) 		-0.20 -4% 994,000 0 0
4
5.80
4.70
24 tháng
(2024-09-27) 		-1.20 -20% 1,956,119 0 0
3.60
6.70
4.70
36 tháng
(2023-10-03) 		-1.90 -28.36% 3,752,039 0 0
3.60
8
4.70
60 tháng
(2021-10-13) 		-19.55 -80.29% 21,961,175 -1,900 -0.1
3.60
36.39
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
4.07
 1,500 4.24 4.24 4.07 0 0 0
13/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
05/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
04/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/11/2020
4.24
 300 4.24 4.24 4.24 0 0 0
02/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
30/10/2020
4.24
 300 4.24 4.24 4.24 0 0 0
29/10/2020
4.24
 100 4.24 4.24 4.24 0 0 0
28/10/2020
4.24
 700 4.41 4.41 4.24 0 0 0
27/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2020
4.41
 100 4.75 4.75 4.41 0 0 0
22/10/2020
4.75
 0 4.67 4.75 4.75 0 0 0
21/10/2020
4.67
 600 4.67 5.09 4.67 0 0 0
20/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/10/2020
4.67
 0 4.50 4.67 4.50 0 0 0
16/10/2020
4.50
 600 5.01 5.09 4.50 0 0 0
15/10/2020
5.01
 2,600 4.24 5.01 4.67 0 0 0
14/10/2020
4.24
 1,300 4.16 4.67 4.24 0 0 0
13/10/2020
4.16
 200 4.84 4.84 4.16 0 0 0
12/10/2020
4.84
 1,100 4.84 4.84 4.84 0 0 0
09/10/2020
4.84
 500 4.58 4.84 4.84 0 0 0
08/10/2020
4.58
 4,000 3.99 4.58 4.24 0 0 0
07/10/2020
3.99
 14,900 3.48 3.99 3.82 0 0 0
06/10/2020
3.48
 2,900 3.48 3.48 3.48 0 2,100 -0.0
05/10/2020
3.48
 0 3.48 3.48 3.48 0 0 0
02/10/2020
3.48
 2,000 3.48 3.48 3.39 0 0 0
01/10/2020
3.48
 500 3.48 3.48 3.48 0 500 -0.0
30/09/2020
3.48
 2,400 3.48 3.48 3.48 0 1,900 -0.0
29/09/2020
3.48
 2,400 3.48 3.48 3.48 0 500 -0.0
28/09/2020
3.48
 500 3.90 3.90 3.48 0 0 0
25/09/2020
3.90
 100 3.39 3.90 3.90 100 0 0.0
24/09/2020
3.39
 900 3.39 3.39 3.39 0 900 -0.0
23/09/2020
3.39
 3,200 3.39 3.90 3.39 100 0 0.0
22/09/2020
3.39
 200 3.39 3.39 3.39 0 200 -0.0
21/09/2020
3.39
 0 3.39 3.39 3.39 0 0 0
18/09/2020
3.39
 300 3.39 3.39 3.39 0 0 0
17/09/2020
3.39
 500 3.90 3.90 3.39 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2020
3.90
 0 3.82 3.90 3.90 0 0 0
08/09/2020
3.82
 200 3.39 3.90 3.82 100 0 0.0
07/09/2020
3.39
 300 3.31 3.39 3.39 0 300 -0.0
04/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
03/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
01/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
31/08/2020
3.31
 100 3.22 3.31 3.31 0 0 0
28/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
27/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
26/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
25/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
24/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
21/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
20/08/2020
3.22
 500 3.65 3.65 3.22 0 0 0
19/08/2020
3.65
 0 3.65 3.65 3.65 0 0 0
18/08/2020
3.65
 0 3.65 3.65 3.65 0 0 0
17/08/2020
3.65
 500 3.22 3.65 3.56 0 0 0
14/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
13/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
12/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
11/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
10/08/2020
3.22
 5,000 3.39 3.39 3.22 0 0 0
07/08/2020
3.39
 0 3.39 3.39 3.39 0 0 0
06/08/2020
3.39
 100 2.97 3.39 3.39 0 0 0
05/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
04/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
31/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
30/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
29/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
28/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
27/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
24/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
23/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
22/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
21/07/2020
2.97
 200 2.97 2.97 2.97 0 0 0
20/07/2020
2.97
 500 3.22 3.22 2.97 0 0 0
17/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
16/07/2020
3.22
 0 3.22 3.22 3.22 0 0 0
15/07/2020
3.22
 1,000 3.39 3.39 3.22 0 0 0
14/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
13/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
10/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
09/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
08/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
07/07/2020
3.39
 200 3.39 3.39 3.39 0 0 0
06/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
03/07/2020
3.39
 300 3.39 3.39 3.39 0 0 0
02/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
01/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
30/06/2020
3.39
 1,000 3.48 3.48 3.39 0 0 0
29/06/2020
3.48
 0 3.48 3.48 3.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |