CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 629,400 1,200 0.0
5.90
6.20
6.20
2 tháng
(2025-10-06) 		0.10 1.64% 711,900 1,300 0.0
5.90
6.20
6.20
3 tháng
(2025-09-08) 		0.20 3.33% 801,100 1,300 0.0
5.90
6.20
6.20
6 tháng
(2025-06-09) 		1.10 21.57% 1,362,200 20,100 0.1
5.10
6.20
6.20
12 tháng
(2024-12-10) 		1.10 21.57% 2,144,445 34,200 0.1
4.20
6.20
6.20
24 tháng
(2023-12-18) 		0.11 1.86% 3,714,857 34,600 0.1
4.20
6.20
6.20
36 tháng
(2022-12-21) 		1.63 35.64% 10,381,064 -608,400 -4.4
4.20
6.98
6.20
60 tháng
(2020-12-31) 		0.37 6.36% 40,381,765 -13,533 -1.2
3.82
11.61
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/12/2019
7.83
 200 7.83 7.83 7.83 0 0 0
02/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/11/2019
7.83
 2,510 7.83 7.83 7.83 0 10 -0.0
26/11/2019
7.83
 5,500 7.90 7.90 7.11 0 5,000 -0.1
25/11/2019
7.90
 300 8.55 8.55 7.90 0 300 -0.0
22/11/2019
8.55
 5,000 8.55 8.55 8.55 0 0 0
21/11/2019
8.55
 15,000 8.55 8.62 8.55 0 0 0
20/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
18/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
15/11/2019
8.55
 10,000 8.81 8.81 8.55 0 5,000 -0.1
14/11/2019
8.81
 3,000 8.81 8.81 8.81 0 2,100 -0.0
13/11/2019
8.81
 8,000 8.81 8.81 8.81 0 8,000 -0.1
12/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
11/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
08/11/2019
8.81
 6,000 8.81 8.81 8.81 0 6,000 -0.1
07/11/2019
8.81
 5,000 8.81 8.81 8.81 0 5,000 -0.1
06/11/2019
8.81
 6,000 8.62 8.81 8.81 0 6,000 -0.1
05/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
04/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
01/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
31/10/2019
8.62
 5,200 8.49 8.81 8.62 0 4,900 -0.1
30/10/2019
8.49
 1,000 8.49 8.49 8.49 0 0 0
29/10/2019
8.49
 1,000 8.29 8.49 8.49 0 0 0
28/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
24/10/2019
8.29
 200 8.29 8.29 8.29 0 0 0
23/10/2019
8.29
 700 8.29 8.29 8.29 0 0 0
22/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
21/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2019
8.29
 300 8.29 8.29 8.29 0 0 0
17/10/2019
8.29
 400 8.29 8.29 8.29 0 0 0
16/10/2019
8.29
 300 8.29 8.29 8.29 0 0 0
15/10/2019
8.29
 300 8.49 8.49 8.29 0 0 0
14/10/2019
8.49
 350 8.35 8.49 8.49 0 0 0
11/10/2019
8.35
 1,000 8.35 8.35 8.35 0 0 0
10/10/2019
8.35
 80 8.35 8.35 8.35 0 0 0
09/10/2019
8.35
 1,200 8.35 8.35 8.35 0 0 0
08/10/2019
8.35
 1,900 8.35 8.35 8.35 0 0 0
07/10/2019
8.35
 1,300 8.35 8.35 8.35 0 0 0
04/10/2019
8.35
 0 8.35 8.35 8.35 0 0 0
03/10/2019
8.35
 1,300 8.35 8.35 8.35 0 0 0
02/10/2019
8.35
 1,400 8.35 8.35 8.35 0 0 0
01/10/2019
8.35
 1,700 8.35 8.35 8.35 0 0 0
30/09/2019
8.35
 1,700 8.35 8.35 8.35 0 0 0
27/09/2019
8.35
 1,800 8.35 8.35 8.35 0 0 0
26/09/2019
8.35
 1,000 8.29 8.35 8.35 0 0 0
25/09/2019
8.29
 2,500 8.29 8.29 8.29 0 0 0
24/09/2019
8.29
 1,900 8.29 8.29 8.29 0 0 0
23/09/2019
8.29
 1,900 8.29 8.29 8.29 0 0 0
20/09/2019
8.29
 2,300 8.29 8.29 8.29 0 0 0
19/09/2019
8.29
 1,600 8.29 8.29 8.29 0 0 0
18/09/2019
8.29
 2,200 8.29 8.29 8.29 0 0 0
17/09/2019
8.29
 2,100 8.35 8.35 8.29 0 0 0
16/09/2019
8.35
 2,000 8.35 8.35 8.35 0 0 0
13/09/2019
8.35
 1,000 8.35 8.35 8.35 0 0 0
12/09/2019
8.35
 1,000 8.29 8.35 8.35 0 0 0
11/09/2019
8.29
 2,400 8.29 8.29 8.29 0 0 0
10/09/2019
8.29
 2,000 8.22 8.29 8.29 0 0 0
09/09/2019
8.22
 2,000 8.22 8.22 8.22 0 0 0
06/09/2019
8.22
 1,500 8.22 8.22 8.22 0 0 0
05/09/2019
8.22
 2,000 8.22 8.22 8.22 0 0 0
04/09/2019
8.22
 2,100 8.16 8.22 8.16 0 0 0
03/09/2019
8.16
 2,000 8.16 8.16 8.16 0 0 0
30/08/2019
8.16
 5,400 8.16 8.16 8.16 0 0 0
29/08/2019
8.16
 1,000 8.16 8.16 8.16 0 0 0
28/08/2019
8.16
 14,400 8.16 8.22 8.16 0 0 0
27/08/2019
8.16
 11,700 8.75 8.75 8.16 0 0 0
26/08/2019
8.75
 2,100 8.09 8.75 8.09 0 0 0
23/08/2019
8.09
 2,000 8.03 8.09 8.09 0 0 0
22/08/2019
8.03
 400 8.03 8.03 8.03 0 400 -0.0
21/08/2019
8.03
 49,100 8.22 8.22 8.03 0 45,100 -0.6
20/08/2019
8.22
 15,000 8.22 8.22 8.22 0 14,000 -0.2
19/08/2019
8.22
 1,000 8.22 8.22 8.22 0 0 0
16/08/2019
8.22
 1,100 8.29 8.29 8.22 0 0 0
15/08/2019
8.29
 6,300 8.49 8.49 8.29 0 0 0
14/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
13/08/2019
8.49
 3,100 8.35 8.49 8.29 0 0 0
12/08/2019
8.35
 11,000 8.35 8.35 8.35 0 0 0
09/08/2019
8.35
 146,000 8.35 8.35 8.35 0 0 0
08/08/2019
8.35
 23,100 8.35 8.35 8.35 0 0 0
07/08/2019
8.35
 3,000 8.49 8.49 8.35 0 0 0
06/08/2019
8.49
 16,900 8.49 8.49 8.49 0 0 0
05/08/2019
8.49
 1,700 8.49 8.49 8.49 0 0 0
02/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
01/08/2019
8.49
 2,200 8.49 8.49 8.49 0 0 0
31/07/2019
8.49
 3,215 8.35 8.49 8.35 0 0 0
30/07/2019
8.35
 4,400 8.35 8.35 8.35 0 0 0
29/07/2019
8.35
 1,900 8.68 8.68 8.35 0 0 0
26/07/2019
8.68
 2,700 8.49 8.68 8.29 0 0 0
25/07/2019
8.49
 3,500 8.75 8.75 8.29 0 0 0
24/07/2019
8.75
 1,600 8.49 8.75 8.29 0 0 0
23/07/2019
8.49
 3,200 8.29 8.49 8.29 0 0 0
22/07/2019
8.29
 4,100 8.22 8.29 8.22 0 0 0
19/07/2019
8.22
 1,400 8.22 8.22 8.22 0 0 0
18/07/2019
8.22
 1,800 8.22 8.22 8.22 0 0 0
17/07/2019
8.22
 11,700 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |