CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.67% 114,700 -10,000 -0.1
6
6.10
6
2 tháng
(2026-01-16) 		0 0% 228,400 -7,000 -0.0
6
6.30
6
3 tháng
(2025-12-17) 		0.10 1.67% 304,900 2,900 0.0
6
6.30
6
6 tháng
(2025-09-18) 		0 0% 1,127,300 3,200 0.0
5.90
6.30
6
12 tháng
(2025-03-24) 		0.90 17.31% 2,177,700 36,500 0.1
4.20
6.30
6
24 tháng
(2024-03-27) 		0.29 5.06% 3,593,416 37,900 0.2
4.20
6.30
6
36 tháng
(2023-04-03) 		0.53 9.55% 10,223,545 -567,600 -4.2
4.20
6.98
6
60 tháng
(2021-04-12) 		-1.17 -16.08% 37,931,798 -11,833 -1.2
3.82
11.61
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
6.85
 2,500 6.72 6.85 6.85 0 0 0
11/03/2020
6.72
 6,000 6.53 6.85 6.72 0 0 0
10/03/2020
6.53
 8,400 6.92 6.92 6.53 0 0 0
09/03/2020
6.92
 5,600 7.18 7.18 6.85 0 0 0
06/03/2020
7.18
 9,600 7.38 7.38 7.18 0 0 0
05/03/2020
7.38
 10,590 7.38 7.44 7.18 0 0 0
04/03/2020
7.38
 11,000 7.44 7.44 7.38 0 0 0
03/03/2020
7.44
 5,003 7.44 7.44 7.44 0 3 -0.0
02/03/2020
7.44
 3,100 7.44 7.44 7.44 0 3,100 -0.0
28/02/2020
7.44
 0 7.44 7.44 7.44 0 0 0
27/02/2020
7.44
 5,000 7.51 7.51 7.44 0 0 0
26/02/2020
7.51
 10,000 7.51 7.51 7.51 0 0 0
25/02/2020
7.51
 15,000 7.51 7.51 7.51 0 0 0
24/02/2020
7.51
 3,000 7.51 7.51 7.51 0 0 0
21/02/2020
7.51
 8,175 7.57 7.57 7.18 0 0 0
20/02/2020
7.57
 10,000 7.64 7.64 7.57 0 0 0
19/02/2020
7.64
 10,000 7.70 7.70 7.64 0 0 0
18/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2020
7.70
 100 7.70 7.70 7.70 0 0 0
14/02/2020
7.70
 10,000 7.83 7.83 7.70 0 700 -0.0
13/02/2020
7.83
 12,000 7.90 7.90 7.83 0 12,000 -0.1
12/02/2020
7.90
 12,000 8.03 8.03 7.90 0 11,900 -0.1
11/02/2020
8.03
 14,000 8.22 8.22 8.03 0 12,000 -0.1
10/02/2020
8.22
 20,000 8.35 8.35 8.22 0 20,000 -0.3
07/02/2020
8.35
 5,000 8.35 8.35 8.35 0 5,000 -0.1
06/02/2020
8.35
 7,000 8.35 8.35 8.35 0 7,000 -0.1
05/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
04/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
03/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2020
8.35
 4,000 8.49 8.49 8.35 0 0 0
30/01/2020
8.49
 6,000 8.49 8.49 8.49 0 6,000 -0.1
22/01/2020
8.49
 5,100 8.42 8.49 8.49 0 0 0
21/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/01/2020
8.42
 2,000 8.35 8.42 8.42 0 0 0
17/01/2020
8.35
 10,000 8.35 8.35 8.35 0 0 0
16/01/2020
8.35
 11,000 8.29 8.35 8.29 0 0 0
15/01/2020
8.29
 10 8.29 8.29 8.29 0 0 0
14/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
13/01/2020
8.29
 8,000 8.22 8.29 8.29 0 0 0
10/01/2020
8.22
 10,000 8.16 8.22 8.22 0 0 0
09/01/2020
8.16
 3,000 8.09 8.16 8.16 0 0 0
08/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
07/01/2020
8.09
 5,600 8.09 8.09 8.09 0 0 0
06/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
03/01/2020
8.09
 18,000 7.96 8.09 8.09 0 0 0
02/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/12/2019
7.96
 1,000 7.83 7.96 7.96 0 0 0
30/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/12/2019
7.83
 50 7.83 7.83 7.83 0 0 0
26/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/12/2019
7.83
 100 7.83 7.83 7.83 0 0 0
13/12/2019
7.83
 100 7.83 7.83 7.83 0 0 0
12/12/2019
7.83
 1,000 7.83 7.83 7.83 0 0 0
11/12/2019
7.83
 10 7.83 7.83 7.83 0 0 0
10/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/12/2019
7.83
 200 7.83 7.83 7.83 0 0 0
04/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/12/2019
7.83
 200 7.83 7.83 7.83 0 0 0
02/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/11/2019
7.83
 2,510 7.83 7.83 7.83 0 10 -0.0
26/11/2019
7.83
 5,500 7.90 7.90 7.11 0 5,000 -0.1
25/11/2019
7.90
 300 8.55 8.55 7.90 0 300 -0.0
22/11/2019
8.55
 5,000 8.55 8.55 8.55 0 0 0
21/11/2019
8.55
 15,000 8.55 8.62 8.55 0 0 0
20/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
18/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
15/11/2019
8.55
 10,000 8.81 8.81 8.55 0 5,000 -0.1
14/11/2019
8.81
 3,000 8.81 8.81 8.81 0 2,100 -0.0
13/11/2019
8.81
 8,000 8.81 8.81 8.81 0 8,000 -0.1
12/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
11/11/2019
8.81
 0 8.81 8.81 8.81 0 0 0
08/11/2019
8.81
 6,000 8.81 8.81 8.81 0 6,000 -0.1
07/11/2019
8.81
 5,000 8.81 8.81 8.81 0 5,000 -0.1
06/11/2019
8.81
 6,000 8.62 8.81 8.81 0 6,000 -0.1
05/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
04/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
01/11/2019
8.62
 0 8.62 8.62 8.62 0 0 0
31/10/2019
8.62
 5,200 8.49 8.81 8.62 0 4,900 -0.1
30/10/2019
8.49
 1,000 8.49 8.49 8.49 0 0 0
29/10/2019
8.49
 1,000 8.29 8.49 8.49 0 0 0
28/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
24/10/2019
8.29
 200 8.29 8.29 8.29 0 0 0
23/10/2019
8.29
 700 8.29 8.29 8.29 0 0 0
22/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
21/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2019
8.29
 300 8.29 8.29 8.29 0 0 0
17/10/2019
8.29
 400 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |