CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
22.69
 800 24.99 27.49 22.69 0 0 0
12/03/2020
24.99
 800 27.75 27.75 24.99 0 0 0
11/03/2020
27.75
 1,450 27.75 27.75 27.75 0 1,400 -0.1
10/03/2020
27.75
 0 27.75 27.75 27.75 0 0 0
09/03/2020
27.75
 100 27.75 27.75 27.75 0 0 0
06/03/2020
27.75
 0 27.75 27.75 27.75 0 0 0
05/03/2020
27.75
 1,100 27.88 27.88 27.75 0 1,100 -0.0
04/03/2020
27.88
 160 30.58 30.58 27.88 0 100 -0.0
03/03/2020
30.58
 411 29.79 32.62 27.49 0 0 0
02/03/2020
29.79
 0 29.79 29.79 29.79 0 0 0
28/02/2020
29.79
 200 29.79 29.79 29.79 0 0 0
27/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
26/02/2020
29.79
 100 29.79 29.79 29.79 0 0 0
25/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
24/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
21/02/2020
29.79
 3 29.79 29.79 29.79 0 0 0
20/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
19/02/2020
29.79
 0 29.79 29.79 29.79 0 0 0
18/02/2020
29.79
 10 29.79 29.79 29.79 0 0 0
17/02/2020
29.79
 100 32.88 32.88 29.79 0 100 -0.0
14/02/2020
32.88
 0 32.88 32.88 32.88 0 0 0
13/02/2020
32.88
 220 32.88 32.88 30.91 0 0 0
12/02/2020
32.88
 315 32.88 32.88 32.88 0 0 0
11/02/2020
32.88
 310 30.58 32.88 30.58 0 0 0
10/02/2020
30.58
 200 33.47 33.47 30.58 0 0 0
07/02/2020
33.47
 30 33.47 33.47 33.47 0 0 0
06/02/2020
33.47
 0 33.47 33.47 33.47 0 0 0
05/02/2020
33.47
 0 33.47 33.47 33.47 0 0 0
04/02/2020
33.47
 1,103 30.58 33.47 30.58 0 0 0
03/02/2020
30.58
 2,200 30.58 30.58 30.58 0 0 0
31/01/2020
30.58
 11,000 30.58 30.58 30.25 100 0 0.0
30/01/2020
30.58
 0 30.58 30.58 30.58 0 0 0
22/01/2020
30.58
 30 30.58 30.58 30.58 0 0 0
21/01/2020
30.58
 3,400 30.58 30.58 30.58 0 0 0
20/01/2020
30.58
 12,000 30.58 30.58 30.58 0 0 0
17/01/2020
30.58
 2,000 30.58 30.58 30.58 0 0 0
16/01/2020
30.58
 6,201 30.58 30.58 30.25 0 0 0
15/01/2020
30.58
 5,400 30.58 30.58 30.25 0 0 0
14/01/2020
30.58
 100 30.58 30.58 30.58 0 100 -0.0
13/01/2020
30.58
 2,545 30.25 30.58 30.25 0 0 0
10/01/2020
30.25
 6,046 30.25 30.25 30.25 0 0 0
09/01/2020
30.25
 7,101 30.25 30.25 30.25 0 0 0
08/01/2020
30.25
 18,100 30.25 30.25 30.25 0 0 0
07/01/2020
30.25
 5,010 30.25 30.25 30.25 0 0 0
06/01/2020
30.25
 10,100 30.25 30.25 29.59 0 0 0
03/01/2020
30.25
 11,220 30.25 30.25 30.19 0 0 0
02/01/2020
30.25
 15,400 30.25 30.25 30.25 0 0 0
31/12/2019
30.25
 20 30.25 30.25 30.25 0 20 -0.0
30/12/2019
30.25
 17,100 30.25 30.25 30.19 0 0 0
27/12/2019
30.25
 15,800 30.25 30.25 29.59 0 0 0
26/12/2019
30.25
 13,456 30.98 30.98 29.59 0 0 0
25/12/2019
30.98
 11,090 28.21 30.98 30.58 0 0 0
24/12/2019
28.21
 1,200 25.65 28.21 25.65 0 0 0
23/12/2019
25.65
 47,800 27.95 30.71 25.65 0 0 0
20/12/2019
27.95
 4,400 27.69 27.95 27.69 100 0 0.0
19/12/2019
27.69
 1,600 27.62 27.69 27.62 0 0 0
18/12/2019
27.62
 700 29.27 31.90 27.62 0 0 0
17/12/2019
29.27
 4,800 26.63 29.27 29.20 0 0 0
16/12/2019
26.63
 1,420 26.63 27.29 26.63 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2019
26.63
 1,600 29.40 29.40 26.63 0 0 0
12/12/2019
29.40
 200 27.14 29.40 27.14 0 0 0
11/12/2019
27.14
 5,400 30.04 30.04 27.14 0 1,600 -0.1
10/12/2019
30.04
 6,028 33.27 33.27 29.98 0 0 0
09/12/2019
33.27
 99,620 32.63 33.60 32.30 0 2,300 -0.1
06/12/2019
32.63
 78,882 29.78 32.76 27.26 0 0 0
05/12/2019
29.78
 73,000 27.26 29.98 26.68 0 0 0
04/12/2019
27.26
 54,240 24.94 27.39 24.94 0 1,000 -0.0
03/12/2019
24.94
 23,900 22.68 24.94 22.35 100 0 0.0
02/12/2019
22.68
 12,822 20.74 22.74 21.32 0 3,000 -0.1
29/11/2019
20.74
 100 20.55 20.74 20.74 0 0 0
28/11/2019
20.55
 400 22.42 22.42 20.29 0 100 -0.0
27/11/2019
22.42
 900 21.51 22.42 21.51 800 0 0.0
26/11/2019
21.51
 8,938 21.32 21.51 21.51 0 0 0
25/11/2019
21.32
 4,062 21.32 21.45 21.32 0 0 0
22/11/2019
21.32
 300 21.00 21.32 20.93 0 0 0
21/11/2019
21.00
 4,500 19.77 21.00 20.67 0 0 0
20/11/2019
19.77
 3,000 21.26 21.32 19.77 0 0 0
19/11/2019
21.26
 3,400 21.26 21.26 19.64 0 0 0
18/11/2019
21.26
 3,300 20.09 21.26 20.67 0 0 0
15/11/2019
20.09
 3,900 19.51 21.00 20.09 0 0 0
14/11/2019
19.51
 500 21.00 21.00 19.51 0 0 0
13/11/2019
21.00
 3,100 19.45 21.13 20.09 0 0 0
12/11/2019
19.45
 0 19.45 19.45 19.45 0 0 0
11/11/2019
19.45
 8,500 19.71 20.67 19.45 0 0 0
08/11/2019
19.71
 100 19.45 19.71 19.71 0 0 0
07/11/2019
19.45
 800 19.45 19.51 19.45 0 800 -0.0
06/11/2019
19.45
 7,100 19.45 21.32 19.45 0 100 -0.0
05/11/2019
19.45
 700 20.03 21.90 19.45 0 0 0
04/11/2019
20.03
 700 20.22 20.22 19.19 0 0 0
01/11/2019
20.22
 4,400 20.67 22.55 20.22 0 0 0
31/10/2019
20.67
 1,700 19.38 21.32 20.16 0 0 0
30/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
29/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/10/2019
19.38
 7,000 21.00 22.87 19.38 0 0 0
25/10/2019
21.00
 6,900 23.19 23.26 21.00 0 0 0
24/10/2019
23.19
 700 21.71 23.19 20.35 0 0 0
23/10/2019
21.71
 300 22.94 23.26 21.71 0 0 0
22/10/2019
22.94
 100 25.26 25.26 22.94 0 0 0
21/10/2019
25.26
 2,600 23.26 25.26 25.26 0 900 -0.0
18/10/2019
23.26
 1,700 23.26 23.26 23.19 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |