CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
30.58
 11,000 30.58 30.58 30.25 100 0 0.0
30/01/2020
30.58
 0 30.58 30.58 30.58 0 0 0
22/01/2020
30.58
 30 30.58 30.58 30.58 0 0 0
21/01/2020
30.58
 3,400 30.58 30.58 30.58 0 0 0
20/01/2020
30.58
 12,000 30.58 30.58 30.58 0 0 0
17/01/2020
30.58
 2,000 30.58 30.58 30.58 0 0 0
16/01/2020
30.58
 6,201 30.58 30.58 30.25 0 0 0
15/01/2020
30.58
 5,400 30.58 30.58 30.25 0 0 0
14/01/2020
30.58
 100 30.58 30.58 30.58 0 100 -0.0
13/01/2020
30.58
 2,545 30.25 30.58 30.25 0 0 0
10/01/2020
30.25
 6,046 30.25 30.25 30.25 0 0 0
09/01/2020
30.25
 7,101 30.25 30.25 30.25 0 0 0
08/01/2020
30.25
 18,100 30.25 30.25 30.25 0 0 0
07/01/2020
30.25
 5,010 30.25 30.25 30.25 0 0 0
06/01/2020
30.25
 10,100 30.25 30.25 29.59 0 0 0
03/01/2020
30.25
 11,220 30.25 30.25 30.19 0 0 0
02/01/2020
30.25
 15,400 30.25 30.25 30.25 0 0 0
31/12/2019
30.25
 20 30.25 30.25 30.25 0 20 -0.0
30/12/2019
30.25
 17,100 30.25 30.25 30.19 0 0 0
27/12/2019
30.25
 15,800 30.25 30.25 29.59 0 0 0
26/12/2019
30.25
 13,456 30.98 30.98 29.59 0 0 0
25/12/2019
30.98
 11,090 28.21 30.98 30.58 0 0 0
24/12/2019
28.21
 1,200 25.65 28.21 25.65 0 0 0
23/12/2019
25.65
 47,800 27.95 30.71 25.65 0 0 0
20/12/2019
27.95
 4,400 27.69 27.95 27.69 100 0 0.0
19/12/2019
27.69
 1,600 27.62 27.69 27.62 0 0 0
18/12/2019
27.62
 700 29.27 31.90 27.62 0 0 0
17/12/2019
29.27
 4,800 26.63 29.27 29.20 0 0 0
16/12/2019
26.63
 1,420 26.63 27.29 26.63 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2019
26.63
 1,600 29.40 29.40 26.63 0 0 0
12/12/2019
29.40
 200 27.14 29.40 27.14 0 0 0
11/12/2019
27.14
 5,400 30.04 30.04 27.14 0 1,600 -0.1
10/12/2019
30.04
 6,028 33.27 33.27 29.98 0 0 0
09/12/2019
33.27
 99,620 32.63 33.60 32.30 0 2,300 -0.1
06/12/2019
32.63
 78,882 29.78 32.76 27.26 0 0 0
05/12/2019
29.78
 73,000 27.26 29.98 26.68 0 0 0
04/12/2019
27.26
 54,240 24.94 27.39 24.94 0 1,000 -0.0
03/12/2019
24.94
 23,900 22.68 24.94 22.35 100 0 0.0
02/12/2019
22.68
 12,822 20.74 22.74 21.32 0 3,000 -0.1
29/11/2019
20.74
 100 20.55 20.74 20.74 0 0 0
28/11/2019
20.55
 400 22.42 22.42 20.29 0 100 -0.0
27/11/2019
22.42
 900 21.51 22.42 21.51 800 0 0.0
26/11/2019
21.51
 8,938 21.32 21.51 21.51 0 0 0
25/11/2019
21.32
 4,062 21.32 21.45 21.32 0 0 0
22/11/2019
21.32
 300 21.00 21.32 20.93 0 0 0
21/11/2019
21.00
 4,500 19.77 21.00 20.67 0 0 0
20/11/2019
19.77
 3,000 21.26 21.32 19.77 0 0 0
19/11/2019
21.26
 3,400 21.26 21.26 19.64 0 0 0
18/11/2019
21.26
 3,300 20.09 21.26 20.67 0 0 0
15/11/2019
20.09
 3,900 19.51 21.00 20.09 0 0 0
14/11/2019
19.51
 500 21.00 21.00 19.51 0 0 0
13/11/2019
21.00
 3,100 19.45 21.13 20.09 0 0 0
12/11/2019
19.45
 0 19.45 19.45 19.45 0 0 0
11/11/2019
19.45
 8,500 19.71 20.67 19.45 0 0 0
08/11/2019
19.71
 100 19.45 19.71 19.71 0 0 0
07/11/2019
19.45
 800 19.45 19.51 19.45 0 800 -0.0
06/11/2019
19.45
 7,100 19.45 21.32 19.45 0 100 -0.0
05/11/2019
19.45
 700 20.03 21.90 19.45 0 0 0
04/11/2019
20.03
 700 20.22 20.22 19.19 0 0 0
01/11/2019
20.22
 4,400 20.67 22.55 20.22 0 0 0
31/10/2019
20.67
 1,700 19.38 21.32 20.16 0 0 0
30/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
29/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/10/2019
19.38
 7,000 21.00 22.87 19.38 0 0 0
25/10/2019
21.00
 6,900 23.19 23.26 21.00 0 0 0
24/10/2019
23.19
 700 21.71 23.19 20.35 0 0 0
23/10/2019
21.71
 300 22.94 23.26 21.71 0 0 0
22/10/2019
22.94
 100 25.26 25.26 22.94 0 0 0
21/10/2019
25.26
 2,600 23.26 25.26 25.26 0 900 -0.0
18/10/2019
23.26
 1,700 23.26 23.26 23.19 0 500 -0.0
17/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
16/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
15/10/2019
23.26
 2,000 23.26 23.26 21.39 0 1,000 -0.0
14/10/2019
23.26
 900 23.26 23.26 23.26 0 0 0
11/10/2019
23.26
 1,900 23.26 23.26 23.26 0 0 0
10/10/2019
23.26
 1,200 23.26 23.26 23.26 0 0 0
09/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
08/10/2019
23.26
 500 22.61 23.26 23.13 0 0 0
07/10/2019
22.61
 300 23.58 23.58 22.61 300 0 0.0
04/10/2019
23.58
 11,100 23.26 23.58 22.61 100 0 0.0
03/10/2019
23.26
 1,000 23.58 23.58 23.26 1,000 0 0.0
02/10/2019
23.58
 7,400 23.26 23.58 23.26 0 0 0
01/10/2019
23.26
 20,800 23.26 23.26 23.13 0 0 0
30/09/2019
23.26
 3,975 23.26 23.26 22.61 0 0 0
27/09/2019
23.26
 2,800 23.26 23.26 23.26 0 0 0
26/09/2019
23.26
 6,800 23.32 23.32 23.26 0 0 0
25/09/2019
23.32
 88,000 21.39 23.32 21.45 0 0 0
24/09/2019
21.39
 15,300 21.39 22.61 21.39 0 0 0
23/09/2019
21.39
 12,500 22.61 22.61 21.32 0 300 -0.0
20/09/2019
22.61
 47,000 20.67 22.61 20.67 0 0 0
19/09/2019
20.67
 7 20.67 20.67 20.67 0 0 0
18/09/2019
20.67
 35,100 21.64 21.97 20.67 0 0 0
17/09/2019
21.64
 19,400 21.64 23.78 20.42 300 100 0.0
16/09/2019
21.64
 9,200 21.64 21.64 20.42 1,100 0 0.0
13/09/2019
21.64
 2,200 21.64 21.64 21.64 0 0 0
12/09/2019
21.64
 62,000 21.32 21.64 21.26 0 0 0
11/09/2019
21.32
 9,000 21.19 21.32 19.45 0 500 -0.0
10/09/2019
21.19
 49,000 20.93 21.19 20.67 0 1,629,536 -55.4
09/09/2019
20.93
 46,068 19.32 21.19 18.74 100 18,400 -0.6
06/09/2019
19.32
 500 18.54 19.32 19.32 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |