CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
38.10
 100 36.93 38.10 38.10 0 0 0
04/09/2020
36.93
 5,040 36.38 37.00 36.04 0 0 0
03/09/2020
36.38
 6,390 38.10 38.10 36.38 0 0 0
01/09/2020
38.10
 1,819 37.76 38.10 37.76 0 0 0
31/08/2020
37.76
 2,480 37.76 37.76 37.55 44 0 0.0
28/08/2020
37.76
 3,810 38.44 38.51 37.76 0 0 0
27/08/2020
38.44
 19 38.44 38.44 38.44 0 0 0
26/08/2020
38.44
 1,738 38.03 38.44 37.76 0 0 0
25/08/2020
38.03
 250 37.89 38.10 38.03 0 0 0
24/08/2020
37.89
 5,710 37.82 37.89 37.76 0 0 0
21/08/2020
37.82
 2,715 37.41 37.82 37.55 0 0 0
20/08/2020
37.41
 2,300 37.07 37.41 37.07 0 0 0
19/08/2020
37.07
 1,303 36.93 37.48 37.07 0 0 0
18/08/2020
36.93
 2,230 36.38 37.76 36.38 400 0 0.0
17/08/2020
36.38
 2,310 37.07 37.07 36.38 0 0 0
14/08/2020
37.07
 3,853 37.76 37.76 37.07 200 0 0.0
13/08/2020
37.76
 2,467 37.76 38.10 37.07 0 0 0
12/08/2020
37.76
 1,731 38.30 38.30 37.07 400 0 0.0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 22%
11/08/2020
38.30
 5,620 38.24 39.81 35.70 0 0 0
10/08/2020
38.24
 11,078 36.98 38.24 37.31 1,600 0 0.1
07/08/2020
36.98
 17,782 36.85 37.31 36.85 0 0 0
06/08/2020
36.85
 20,550 35.66 36.98 35.59 0 0 0
05/08/2020
35.66
 5,600 35.00 35.99 35.59 0 0 0
04/08/2020
35.00
 24,741 34.01 35.59 33.94 0 5,800 -0.3
03/08/2020
34.01
 4,821 33.88 34.01 33.68 0 0 0
31/07/2020
33.88
 1,445 34.01 34.01 33.68 0 0 0
30/07/2020
34.01
 3,200 33.35 34.01 31.76 0 0 0
29/07/2020
33.35
 1,800 33.35 33.35 31.63 0 0 0
28/07/2020
33.35
 230 32.36 33.35 33.35 0 0 0
27/07/2020
32.36
 5,600 33.35 33.68 32.36 0 0 0
24/07/2020
33.35
 1,400 32.42 33.35 32.42 0 0 0
23/07/2020
32.42
 400 32.49 32.49 32.42 0 0 0
22/07/2020
32.49
 750 33.28 33.28 32.16 0 0 0
21/07/2020
33.28
 1,100 33.68 33.68 32.69 0 0 0
20/07/2020
33.68
 4,439 34.01 34.34 33.02 0 200 -0.0
17/07/2020
34.01
 8,986 31.70 34.87 33.02 0 0 0
16/07/2020
31.70
 10,700 30.71 31.70 30.38 0 0 0
15/07/2020
30.71
 1,900 30.71 30.77 30.71 0 0 0
14/07/2020
30.71
 0 30.71 30.71 30.71 0 0 0
13/07/2020
30.71
 2,100 30.84 31.04 30.71 0 0 0
10/07/2020
30.84
 0 30.84 30.84 30.84 0 0 0
09/07/2020
30.84
 200 30.91 30.91 30.84 0 0 0
08/07/2020
30.91
 340 30.38 30.91 30.51 0 0 0
07/07/2020
30.38
 5,000 31.30 31.30 30.38 0 0 0
06/07/2020
31.30
 10 31.30 31.30 31.30 0 0 0
03/07/2020
31.30
 0 31.30 31.30 31.30 0 0 0
02/07/2020
31.30
 1,000 31.63 31.63 31.30 0 0 0
01/07/2020
31.63
 1,100 31.70 31.70 31.04 0 0 0
30/06/2020
31.70
 1,200 31.57 32.29 31.57 200 0 0.0
29/06/2020
31.57
 200 31.70 31.70 30.38 0 0 0
26/06/2020
31.70
 200 31.70 31.70 31.70 0 0 0
25/06/2020
31.70
 400 32.36 32.36 31.70 0 0 0
24/06/2020
32.36
 1,710 32.36 32.36 31.04 0 0 0
23/06/2020
32.36
 3,600 32.36 32.36 31.37 0 0 0
22/06/2020
32.36
 1,500 32.69 33.02 32.36 0 0 0
19/06/2020
32.69
 8,624 32.36 33.68 32.36 0 2,500 -0.1
18/06/2020
32.36
 3,900 31.70 32.36 31.63 0 0 0
17/06/2020
31.70
 1,900 31.70 31.70 31.70 0 0 0
16/06/2020
31.70
 310 31.70 31.70 31.37 0 0 0
15/06/2020
31.70
 13,600 31.70 34.41 30.51 0 0 0
12/06/2020
31.70
 200 31.70 31.70 29.72 0 0 0
11/06/2020
31.70
 900 31.70 31.90 31.70 100 0 0.0
10/06/2020
31.70
 200 31.37 31.70 29.19 0 0 0
09/06/2020
31.37
 500 31.37 31.37 30.44 0 0 0
08/06/2020
31.37
 1,000 31.04 31.37 30.97 100 0 0.0
05/06/2020
31.04
 800 31.24 31.24 31.04 100 0 0.0
04/06/2020
31.24
 110 31.24 31.24 31.24 0 0 0
03/06/2020
31.24
 10 31.24 31.24 31.24 0 0 0
02/06/2020
31.24
 1,046 31.24 31.24 31.24 0 0 0
01/06/2020
31.24
 1,050 31.30 31.30 30.38 0 0 0
29/05/2020
31.30
 10 31.30 31.30 31.30 0 0 0
28/05/2020
31.30
 1,010 31.57 31.57 31.30 0 0 0
27/05/2020: Cổ tức tiền mặt tỉ lệ: 2%
27/05/2020
31.57
 100 31.83 31.83 31.57 0 0 0
26/05/2020
31.83
 200 30.45 31.83 30.91 0 100 -0.0
25/05/2020
30.45
 400 32.22 32.22 30.45 0 0 0
22/05/2020
32.22
 520 31.57 32.22 28.94 0 0 0
21/05/2020
31.57
 200 32.75 32.75 31.57 0 0 0
20/05/2020
32.75
 5,447 32.22 32.88 30.32 0 0 0
19/05/2020
32.22
 340 32.75 32.75 32.22 0 0 0
18/05/2020
32.75
 400 32.88 32.88 32.75 0 0 0
15/05/2020
32.88
 150 32.88 32.88 32.88 0 0 0
14/05/2020
32.88
 10 32.88 32.88 32.88 0 0 0
13/05/2020
32.88
 110 32.88 32.88 32.88 0 0 0
12/05/2020
32.88
 3,712 33.54 33.54 31.90 500 0 0.0
11/05/2020
33.54
 100 33.54 33.54 33.54 0 0 0
08/05/2020
33.54
 400 31.57 33.54 33.54 400 0 0.0
07/05/2020
31.57
 500 31.57 31.57 31.57 0 0 0
06/05/2020
31.57
 4,600 34.72 34.72 31.57 0 0 0
05/05/2020
34.72
 6,700 32.49 34.72 31.57 0 0 0
04/05/2020
32.49
 100 32.49 32.49 32.49 0 0 0
29/04/2020
32.49
 3,200 32.88 32.88 31.57 0 0 0
28/04/2020
32.88
 0 32.88 32.88 32.88 0 0 0
27/04/2020
32.88
 2,400 33.87 33.87 32.22 0 0 0
24/04/2020
33.87
 5,700 34.20 34.20 30.84 1,000 4,500 -0.2
23/04/2020
34.20
 1,292 34.53 34.53 31.63 100 0 0.0
22/04/2020
34.53
 2,160 31.90 34.79 31.90 0 0 0
21/04/2020
31.90
 2,920 32.55 32.55 31.90 0 0 0
20/04/2020
32.55
 20,307 29.59 32.55 30.58 0 0 0
17/04/2020
29.59
 3,110 29.66 30.25 29.59 0 0 0
16/04/2020
29.66
 6,240 26.96 29.66 29.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |