CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
17.70
 1,400 17.23 17.70 17.40 0 0 0
27/07/2020
17.23
 2,700 17.99 17.99 16.70 400 0 0.0
24/07/2020
17.99
 200 17.70 17.99 17.64 0 0 0
23/07/2020
17.70
 200 17.40 17.70 17.35 0 0 0
22/07/2020
17.40
 300 18.17 18.17 17.40 0 0 0
21/07/2020
18.17
 200 17.70 18.17 18.17 0 0 0
20/07/2020
17.70
 2,800 17.40 18.29 17.23 0 0 0
17/07/2020
17.40
 500 18.17 18.29 17.40 0 0 0
16/07/2020
18.17
 200 17.70 18.17 18.17 0 0 0
15/07/2020
17.70
 2,600 17.17 17.99 17.23 0 0 0
14/07/2020
17.17
 300 17.70 17.99 17.17 0 0 0
13/07/2020
17.70
 1,100 17.23 17.70 17.70 0 0 0
10/07/2020
17.23
 8,300 17.23 17.40 17.11 0 0 0
09/07/2020
17.23
 5,900 17.11 17.40 17.11 0 0 0
08/07/2020
17.11
 7,200 16.81 17.40 16.81 0 0 0
07/07/2020
16.81
 1,100 16.05 17.52 16.81 0 0 0
06/07/2020
16.05
 2,600 17.40 17.70 16.05 0 0 0
03/07/2020
17.40
 1,100 16.70 17.70 17.40 0 0 0
02/07/2020
16.70
 12,000 16.87 17.40 16.70 0 0 0
01/07/2020
16.87
 3,600 16.76 17.11 16.87 0 0 0
30/06/2020
16.76
 15,500 16.99 17.11 16.76 0 0 0
29/06/2020
16.99
 2,600 16.70 17.11 16.93 0 0 0
26/06/2020
16.70
 21,000 17.11 17.11 16.70 0 0 0
25/06/2020
17.11
 7,800 16.76 17.70 16.70 0 0 0
24/06/2020
16.76
 5,800 16.76 17.70 16.70 0 0 0
23/06/2020
16.76
 1,600 16.46 16.76 16.64 0 0 0
22/06/2020
16.46
 6,200 16.11 16.70 16.46 0 0 0
19/06/2020
16.11
 3,400 16.64 16.76 15.93 0 0 0
18/06/2020
16.64
 9,100 16.81 16.81 15.40 0 0 0
17/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
16/06/2020
16.81
 5,200 17.70 17.70 16.70 0 0 0
15/06/2020
17.70
 100 16.70 17.70 17.70 0 0 0
12/06/2020
16.70
 10,100 16.70 16.76 16.70 0 0 0
11/06/2020
16.70
 2,200 16.76 16.76 16.52 0 0 0
10/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
09/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
08/06/2020
16.76
 600 16.81 16.81 15.34 0 0 0
05/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
04/06/2020
16.81
 100 16.52 16.81 16.81 0 0 0
03/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
02/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
01/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
29/05/2020
16.52
 1,500 16.52 16.52 16.52 0 0 0
28/05/2020
16.52
 500 16.52 16.52 16.52 0 0 0
27/05/2020
16.52
 500 17.40 17.40 16.52 0 0 0
26/05/2020
17.40
 2,700 17.70 17.70 17.40 0 0 0
25/05/2020
17.70
 100 16.81 17.70 17.70 0 0 0
22/05/2020
16.81
 200 16.99 16.99 16.81 0 0 0
21/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
20/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
19/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
18/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
13/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
12/05/2020
16.99
 900 16.99 16.99 16.99 0 0 0
11/05/2020
16.99
 300 16.99 16.99 16.52 0 0 0
08/05/2020
16.99
 1,400 16.93 18.29 16.99 0 0 0
07/05/2020
16.93
 1,200 16.93 16.93 16.93 0 0 0
06/05/2020
16.93
 1,500 17.70 17.70 16.93 0 0 0
05/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
29/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
28/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
27/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
24/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/04/2020
17.70
 500 17.99 17.99 17.70 0 0 0
15/04/2020
17.99
 200 17.99 17.99 17.99 0 0 0
14/04/2020
17.99
 100 18.88 18.88 17.99 0 0 0
13/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
10/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
09/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
08/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
07/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
06/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
03/04/2020
18.88
 100 18.29 18.88 18.88 0 0 0
01/04/2020
18.29
 900 17.94 18.29 17.70 0 0 0
31/03/2020
17.94
 0 17.94 17.94 17.94 0 0 0
30/03/2020
17.94
 0 17.94 17.94 17.94 0 0 0
27/03/2020
17.94
 200 17.99 17.99 17.94 0 0 0
26/03/2020
17.99
 100 17.58 17.99 17.99 0 0 0
25/03/2020
17.58
 300 19.47 19.47 17.58 0 0 0
24/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
23/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
20/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
19/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
18/03/2020
19.47
 100 17.99 19.47 19.47 0 0 0
17/03/2020
17.99
 0 17.99 17.99 17.99 0 0 0
16/03/2020
17.99
 0 17.99 17.99 17.99 0 0 0
13/03/2020
17.99
 700 17.94 18.29 17.70 0 0 0
12/03/2020
17.94
 1,100 17.88 17.94 17.40 0 0 0
11/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
10/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
09/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |