CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
16.92
 7,000 16.92 16.92 16.80 0 0 0
13/11/2020
16.92
 4,200 16.69 16.92 16.69 0 0 0
12/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
11/11/2020
16.69
 2,000 16.69 16.69 16.69 0 0 0
10/11/2020
16.69
 1,400 16.69 16.69 16.69 0 0 0
09/11/2020
16.69
 1,200 16.57 16.69 16.57 0 0 0
06/11/2020
16.57
 10,400 16.51 16.63 16.57 0 0 0
05/11/2020
16.51
 2,400 16.45 16.51 16.51 0 0 0
04/11/2020
16.45
 300 16.45 16.45 16.45 0 0 0
03/11/2020
16.45
 500 16.34 16.45 16.45 0 0 0
02/11/2020
16.34
 0 16.34 16.34 16.34 0 0 0
30/10/2020
16.34
 3,600 16.40 18.03 16.34 0 0 0
29/10/2020
16.40
 0 16.40 16.40 16.40 0 0 0
28/10/2020
16.40
 1,100 17.21 17.21 16.40 0 0 0
27/10/2020
17.21
 0 17.21 17.21 17.21 0 0 0
26/10/2020
17.21
 0 17.21 17.21 17.21 0 0 0
23/10/2020
17.21
 0 17.21 17.21 17.21 0 0 0
22/10/2020
17.21
 0 17.21 17.21 17.21 0 0 0
21/10/2020
17.21
 0 17.21 17.21 17.21 0 0 0
20/10/2020
17.21
 3,400 17.15 17.50 16.45 0 0 0
19/10/2020
17.15
 14,900 16.80 17.15 16.92 0 0 0
16/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
15/10/2020
16.80
 11,000 16.69 16.92 16.80 0 0 0
14/10/2020
16.69
 0 16.69 16.69 16.69 0 0 0
13/10/2020
16.69
 19,500 16.45 16.69 16.45 0 0 0
12/10/2020
16.45
 9,600 16.40 16.63 16.34 0 0 0
09/10/2020
16.40
 5,700 16.34 16.63 16.34 0 0 0
08/10/2020
16.34
 0 16.34 16.34 16.34 0 0 0
07/10/2020
16.34
 2,000 16.22 16.34 16.34 0 0 0
06/10/2020
16.22
 2,300 16.63 16.63 16.22 0 0 0
05/10/2020
16.63
 0 16.63 16.63 16.63 0 0 0
02/10/2020
16.63
 1,100 16.34 16.63 15.93 0 0 0
01/10/2020
16.34
 4,900 16.75 16.75 16.22 0 0 0
30/09/2020
16.75
 600 16.63 16.75 16.75 0 0 0
29/09/2020
16.63
 0 16.63 16.63 16.63 0 0 0
28/09/2020
16.63
 0 16.63 16.63 16.63 0 0 0
25/09/2020
16.63
 17,000 16.63 16.63 16.63 0 0 0
24/09/2020
16.63
 10,200 16.63 16.69 16.63 0 0 0
23/09/2020
16.63
 7,500 16.63 16.63 16.63 0 0 0
22/09/2020
16.63
 4,800 16.63 17.80 16.63 0 0 0
21/09/2020
16.63
 3,600 16.69 16.69 16.57 0 0 0
18/09/2020
16.69
 13,000 16.75 16.80 16.63 0 0 0
17/09/2020
16.75
 4,900 16.63 16.75 16.63 0 0 0
16/09/2020
16.63
 27,100 16.45 16.98 16.45 0 0 0
15/09/2020
16.45
 43,400 16.63 17.50 16.34 0 0 0
14/09/2020
16.63
 28,500 16.34 16.92 16.22 0 0 0
11/09/2020
16.34
 3,200 16.34 17.21 16.34 0 0 0
10/09/2020
16.34
 12,700 16.34 17.21 16.22 0 0 0
09/09/2020
16.34
 200 16.69 17.04 16.34 0 0 0
08/09/2020
16.69
 22,100 16.45 17.10 16.34 0 0 0
07/09/2020
16.45
 26,200 16.22 17.50 16.45 0 0 0
04/09/2020
16.22
 16,700 16.51 16.80 16.22 0 0 0
03/09/2020
16.51
 5,300 16.45 16.86 16.34 0 0 0
01/09/2020
16.45
 200 16.63 17.21 16.45 0 0 0
31/08/2020
16.63
 800 16.92 17.45 16.51 0 0 0
28/08/2020
16.92
 10,800 17.33 18.09 16.63 0 0 0
27/08/2020
17.33
 19,300 17.50 18.09 16.63 0 0 0
26/08/2020
17.50
 30,000 16.63 18.26 16.63 0 0 0
25/08/2020
16.63
 10,300 16.92 16.92 16.34 0 0 0
24/08/2020
16.92
 1,200 16.51 16.92 16.45 0 0 0
21/08/2020
16.51
 2,100 16.86 16.86 16.51 0 0 0
20/08/2020
16.86
 2,400 17.21 17.21 16.45 0 0 0
19/08/2020
17.21
 0 17.21 17.21 17.21 0 0 0
18/08/2020
17.21
 0 17.21 17.21 17.21 0 0 0
17/08/2020
17.21
 100 16.92 17.21 17.21 0 0 0
14/08/2020
16.92
 200 16.92 16.92 16.57 0 0 0
13/08/2020
16.92
 700 16.80 16.92 16.75 0 0 0
12/08/2020
16.80
 1,100 16.92 17.21 16.75 0 0 0
11/08/2020
16.92
 3,000 16.63 17.21 16.92 0 0 0
10/08/2020
16.63
 300 15.87 17.21 16.63 0 0 0
07/08/2020
15.87
 2,500 17.21 17.21 15.75 0 0 0
06/08/2020
17.21
 0 17.21 17.21 17.21 0 0 0
05/08/2020
17.21
 0 17.21 17.21 17.21 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
04/08/2020
17.21
 100 16.92 17.21 17.21 0 0 0
03/08/2020
16.92
 400 17.21 17.21 16.63 0 0 0
31/07/2020
17.21
 100 17.15 17.21 17.21 0 0 0
30/07/2020
17.15
 100 17.21 17.21 17.15 0 0 0
29/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
28/07/2020
17.21
 1,400 16.75 17.21 16.92 0 0 0
27/07/2020
16.75
 2,700 17.49 17.49 16.23 400 0 0.0
24/07/2020
17.49
 200 17.21 17.49 17.15 0 0 0
23/07/2020
17.21
 200 16.92 17.21 16.86 0 0 0
22/07/2020
16.92
 300 17.67 17.67 16.92 0 0 0
21/07/2020
17.67
 200 17.21 17.67 17.67 0 0 0
20/07/2020
17.21
 2,800 16.92 17.78 16.75 0 0 0
17/07/2020
16.92
 500 17.67 17.78 16.92 0 0 0
16/07/2020
17.67
 200 17.21 17.67 17.67 0 0 0
15/07/2020
17.21
 2,600 16.69 17.49 16.75 0 0 0
14/07/2020
16.69
 300 17.21 17.49 16.69 0 0 0
13/07/2020
17.21
 1,100 16.75 17.21 17.21 0 0 0
10/07/2020
16.75
 8,300 16.75 16.92 16.63 0 0 0
09/07/2020
16.75
 5,900 16.63 16.92 16.63 0 0 0
08/07/2020
16.63
 7,200 16.35 16.92 16.35 0 0 0
07/07/2020
16.35
 1,100 15.60 17.04 16.35 0 0 0
06/07/2020
15.60
 2,600 16.92 17.21 15.60 0 0 0
03/07/2020
16.92
 1,100 16.23 17.21 16.92 0 0 0
02/07/2020
16.23
 12,000 16.40 16.92 16.23 0 0 0
01/07/2020
16.40
 3,600 16.29 16.63 16.40 0 0 0
30/06/2020
16.29
 15,500 16.52 16.63 16.29 0 0 0
29/06/2020
16.52
 2,600 16.23 16.63 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |