CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
17.32
 11,500 17.03 17.32 17.03 0 0 0
02/12/2019
17.03
 2,100 16.74 17.03 17.03 0 0 0
29/11/2019
16.74
 2,100 16.74 17.03 16.74 0 0 0
28/11/2019
16.74
 0 16.74 16.74 16.74 0 0 0
27/11/2019
16.74
 0 16.74 16.74 16.74 0 0 0
26/11/2019
16.74
 3,400 17.20 17.20 16.74 0 0 0
25/11/2019
17.20
 7,000 17.26 17.26 17.14 0 0 0
22/11/2019
17.26
 1,000 16.74 17.26 17.26 0 0 0
21/11/2019
16.74
 2,600 16.74 16.74 16.74 0 0 0
20/11/2019
16.74
 1,000 17.14 17.14 16.74 0 0 0
19/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
18/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
15/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
14/11/2019
17.14
 5,100 17.26 17.26 17.14 0 0 0
13/11/2019
17.26
 0 17.26 17.26 17.26 0 0 0
12/11/2019
17.26
 0 17.26 17.26 17.26 0 0 0
11/11/2019
17.26
 0 17.26 17.26 17.26 0 0 0
08/11/2019
17.26
 0 17.26 17.26 17.26 0 0 0
07/11/2019
17.26
 3,200 17.26 17.26 17.26 0 0 0
06/11/2019
17.26
 3,100 17.32 17.32 17.26 0 0 0
05/11/2019
17.32
 4,900 17.89 17.89 17.20 0 0 0
04/11/2019
17.89
 7,000 17.43 17.89 16.74 0 0 0
01/11/2019
17.43
 2,900 16.74 17.43 17.03 0 0 0
31/10/2019
16.74
 4,600 15.87 16.74 15.70 0 0 0
30/10/2019
15.87
 10,700 17.09 17.09 15.76 0 0 0
29/10/2019
17.09
 0 17.09 17.09 17.09 0 0 0
28/10/2019
17.09
 5,600 15.87 17.09 15.87 0 0 0
25/10/2019
15.87
 1,000 15.87 15.87 15.87 0 0 0
24/10/2019
15.87
 5,100 16.74 16.74 15.58 0 0 0
23/10/2019
16.74
 900 17.26 17.26 16.74 0 0 0
22/10/2019
17.26
 2,200 17.26 17.26 17.03 0 0 0
21/10/2019
17.26
 1,200 16.97 17.26 16.97 0 0 0
18/10/2019
16.97
 200 17.03 17.14 16.97 0 0 0
17/10/2019
17.03
 2,000 17.03 17.03 17.03 0 0 0
16/10/2019
17.03
 1,000 17.03 17.03 17.03 0 0 0
15/10/2019
17.03
 4,100 17.26 17.26 17.03 0 0 0
14/10/2019
17.26
 4,900 17.20 17.26 17.03 0 0 0
11/10/2019
17.20
 7,200 17.14 17.26 17.03 0 0 0
10/10/2019
17.14
 8,600 17.26 17.26 17.03 0 0 0
09/10/2019
17.26
 4,000 17.32 17.32 17.26 0 0 0
08/10/2019
17.32
 1,500 17.32 17.32 17.32 0 0 0
07/10/2019
17.32
 100 17.32 17.32 17.32 0 0 0
04/10/2019
17.32
 3,000 17.32 17.32 17.32 0 0 0
03/10/2019
17.32
 6,000 17.32 17.32 17.32 0 0 0
02/10/2019
17.32
 5,500 17.32 17.32 17.32 0 0 0
01/10/2019
17.32
 1,500 17.32 17.32 16.74 0 0 0
30/09/2019
17.32
 57,700 16.16 17.60 17.32 0 0 0
27/09/2019
16.16
 1,500 15.58 17.14 16.16 0 0 0
26/09/2019
15.58
 6,600 17.32 17.32 15.58 0 0 0
25/09/2019
17.32
 4,900 17.14 17.37 17.32 0 0 0
24/09/2019
17.14
 3,200 15.58 17.14 17.14 0 0 0
23/09/2019
15.58
 9,200 17.32 17.32 15.58 0 0 0
20/09/2019
17.32
 4,200 17.32 17.32 17.32 0 0 0
19/09/2019
17.32
 47,000 17.20 17.32 17.32 0 0 0
18/09/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/09/2019
17.20
 5,700 17.26 17.32 17.20 0 0 0
16/09/2019
17.26
 3,900 17.37 17.37 17.20 0 0 0
13/09/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/09/2019
17.37
 500 17.32 17.37 17.37 0 0 0
11/09/2019
17.32
 0 17.32 17.32 17.32 0 0 0
10/09/2019
17.32
 4,600 17.09 17.32 17.20 0 0 0
09/09/2019
17.09
 4,500 17.03 17.26 17.09 0 0 0
06/09/2019
17.03
 9,700 17.32 17.37 17.03 0 0 0
05/09/2019
17.32
 3,200 17.32 17.89 17.32 0 0 0
04/09/2019
17.32
 3,900 17.32 17.60 17.26 0 0 0
03/09/2019
17.32
 33,400 17.26 17.37 17.32 0 0 0
30/08/2019
17.26
 7,000 17.26 17.37 17.26 0 0 0
29/08/2019
17.26
 26,900 17.32 17.37 17.26 0 0 0
28/08/2019
17.32
 12,100 17.37 17.43 17.32 0 0 0
27/08/2019
17.37
 12,500 17.20 17.60 17.32 0 0 0
26/08/2019
17.20
 6,100 17.09 17.43 17.14 0 0 0
23/08/2019
17.09
 3,100 17.43 17.43 17.09 0 0 0
22/08/2019
17.43
 15,000 17.43 17.43 17.37 0 0 0
21/08/2019
17.43
 10,300 17.49 17.49 17.32 0 0 0
20/08/2019
17.49
 36,500 17.37 17.49 17.32 0 0 0
19/08/2019
17.37
 3,500 17.60 17.60 17.32 0 0 0
16/08/2019
17.60
 19,100 17.14 17.60 17.32 0 0 0
15/08/2019
17.14
 0 17.14 17.14 17.14 0 0 0
14/08/2019
17.14
 9,900 17.03 17.32 17.03 0 0 0
13/08/2019
17.03
 6,000 17.32 17.32 17.03 0 0 0
12/08/2019
17.32
 6,000 17.32 17.32 17.09 0 0 0
09/08/2019
17.32
 3,000 17.03 17.60 17.32 0 0 0
08/08/2019
17.03
 200 17.32 17.32 17.03 0 0 0
07/08/2019
17.32
 8,000 17.32 17.60 17.32 0 0 0
06/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
05/08/2019
17.32
 4,300 17.32 17.32 17.32 0 0 0
02/08/2019
17.32
 9,700 17.60 17.60 17.32 0 0 0
01/08/2019
17.60
 2,200 17.60 17.60 17.32 0 0 0
31/07/2019
17.60
 4,300 17.78 17.78 17.32 0 0 0
30/07/2019
17.78
 10,800 17.95 17.95 17.32 0 0 0
29/07/2019
17.95
 500 17.89 17.95 17.95 0 0 0
26/07/2019
17.89
 1,500 17.32 17.89 17.32 0 0 0
25/07/2019
17.32
 1,000 17.14 17.32 17.32 0 0 0
24/07/2019
17.14
 20,000 17.66 17.66 17.14 0 0 0
23/07/2019
17.66
 6,500 17.37 17.89 17.66 0 0 0
22/07/2019
17.37
 2,700 17.60 18.18 17.37 0 0 0
19/07/2019
17.60
 2,500 17.03 17.60 17.03 0 0 0
18/07/2019
17.03
 1,000 17.03 17.03 17.03 0 0 0
17/07/2019
17.03
 2,700 16.57 17.03 16.51 0 0 0
16/07/2019
16.57
 2,000 16.45 17.03 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |