CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
24/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/04/2020
17.70
 500 17.99 17.99 17.70 0 0 0
15/04/2020
17.99
 200 17.99 17.99 17.99 0 0 0
14/04/2020
17.99
 100 18.88 18.88 17.99 0 0 0
13/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
10/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
09/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
08/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
07/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
06/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
03/04/2020
18.88
 100 18.29 18.88 18.88 0 0 0
01/04/2020
18.29
 900 17.94 18.29 17.70 0 0 0
31/03/2020
17.94
 0 17.94 17.94 17.94 0 0 0
30/03/2020
17.94
 0 17.94 17.94 17.94 0 0 0
27/03/2020
17.94
 200 17.99 17.99 17.94 0 0 0
26/03/2020
17.99
 100 17.58 17.99 17.99 0 0 0
25/03/2020
17.58
 300 19.47 19.47 17.58 0 0 0
24/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
23/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
20/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
19/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
18/03/2020
19.47
 100 17.99 19.47 19.47 0 0 0
17/03/2020
17.99
 0 17.99 17.99 17.99 0 0 0
16/03/2020
17.99
 0 17.99 17.99 17.99 0 0 0
13/03/2020
17.99
 700 17.94 18.29 17.70 0 0 0
12/03/2020
17.94
 1,100 17.88 17.94 17.40 0 0 0
11/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
10/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
09/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
05/03/2020
17.88
 7,500 17.59 17.88 17.59 0 0 0
04/03/2020
17.59
 1,000 17.25 17.59 17.59 0 0 0
03/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
02/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
25/02/2020
17.25
 3,700 17.03 17.25 17.08 0 0 0
24/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/02/2020
17.03
 4,000 17.31 17.31 17.03 0 0 0
20/02/2020
17.31
 500 17.59 17.59 17.31 0 0 0
19/02/2020
17.59
 21,000 17.88 17.88 17.03 0 0 0
18/02/2020
17.88
 1,100 17.14 17.88 17.25 0 0 0
17/02/2020
17.14
 10,540 17.14 17.59 17.14 0 0 0
14/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
13/02/2020
17.14
 100 18.50 18.50 17.14 0 0 0
12/02/2020
18.50
 10,100 17.03 18.50 17.03 0 0 0
11/02/2020
17.03
 500 18.61 18.61 17.03 0 0 0
10/02/2020
18.61
 0 18.61 18.61 18.61 0 0 0
07/02/2020
18.61
 0 18.61 18.61 18.61 0 0 0
06/02/2020
18.61
 100 17.03 18.61 18.61 0 0 0
05/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
04/02/2020
17.03
 3,100 17.03 17.03 17.03 0 0 0
03/02/2020
17.03
 10,600 17.54 17.54 17.03 0 0 0
31/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
30/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
22/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/01/2020
17.54
 5,000 16.74 17.54 17.54 0 0 0
20/01/2020
16.74
 800 16.97 16.97 16.74 0 0 0
17/01/2020
16.97
 17,400 16.85 17.03 16.97 0 0 0
16/01/2020
16.85
 4,000 16.91 16.91 16.74 0 0 0
15/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
14/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
13/01/2020
16.91
 2,300 16.74 16.97 16.91 0 0 0
10/01/2020
16.74
 15,200 16.63 17.03 16.46 0 0 0
09/01/2020
16.63
 1,200 16.74 16.74 16.63 0 0 0
08/01/2020
16.74
 2,000 16.91 16.91 16.74 0 0 0
07/01/2020
16.91
 100 16.74 16.91 16.91 0 0 0
06/01/2020
16.74
 1,000 16.74 16.74 16.74 0 0 0
03/01/2020
16.74
 10,000 16.74 16.74 16.74 0 0 0
02/01/2020
16.74
 36,000 17.03 17.03 16.74 0 0 0
31/12/2019
17.03
 5,500 16.46 17.03 16.97 0 0 0
30/12/2019
16.46
 35,300 16.46 17.03 16.46 0 0 0
27/12/2019
16.46
 6,500 16.97 17.03 16.46 0 0 0
26/12/2019
16.97
 0 16.97 16.97 16.97 0 0 0
25/12/2019
16.97
 0 16.97 16.97 16.97 0 0 0
24/12/2019
16.97
 100 16.74 16.97 16.97 0 0 0
23/12/2019
16.74
 100 16.46 16.74 16.74 0 0 0
20/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
19/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
18/12/2019
16.46
 1,400 16.46 16.46 16.46 0 0 0
17/12/2019
16.46
 2,000 16.74 16.74 16.46 0 0 0
16/12/2019
16.74
 0 16.74 16.74 16.74 0 0 0
13/12/2019
16.74
 5,000 16.74 16.74 16.74 0 0 0
12/12/2019
16.74
 11,900 17.08 17.08 16.51 0 0 0
11/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
10/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
09/12/2019
17.08
 0 17.08 17.08 17.08 0 0 0
06/12/2019
17.08
 2,100 17.08 17.08 16.46 0 0 0
05/12/2019
17.08
 100 16.74 17.08 17.08 0 0 0
04/12/2019
16.74
 1,000 17.03 17.03 16.74 0 0 0
03/12/2019
17.03
 11,500 16.74 17.03 16.74 0 0 0
02/12/2019
16.74
 2,100 16.46 16.74 16.74 0 0 0
29/11/2019
16.46
 2,100 16.46 16.74 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |