CTCP Thủy điện Nước Trong (nth)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -0.88% 2,800 1,000 0
54
57.50
54
2 tháng
(2026-04-20) 		-1.50 -2.59% 7,200 2,000 0
54
58.50
54
3 tháng
(2026-03-19) 		-1.50 -2.59% 12,600 4,800 0.2
54
59
54
6 tháng
(2025-12-19) 		-1.30 -2.25% 15,200 6,400 0.3
52.20
60.90
54
12 tháng
(2025-06-23) 		5.79 11.41% 91,900 8,100 0.3
47.90
60.90
54
24 tháng
(2024-06-27) 		3.80 7.22% 195,344 11,200 0.5
44.22
60.90
54
36 tháng
(2023-07-03) 		13.46 31.28% 274,812 16,200 0.8
40.91
60.90
54
60 tháng
(2021-07-13) 		35.25 165.89% 809,479 19,300 1.0
21.25
60.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
16.70
 10,100 16.70 16.76 16.70 0 0 0
11/06/2020
16.70
 2,200 16.76 16.76 16.52 0 0 0
10/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
09/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
08/06/2020
16.76
 600 16.81 16.81 15.34 0 0 0
05/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
04/06/2020
16.81
 100 16.52 16.81 16.81 0 0 0
03/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
02/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
01/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
29/05/2020
16.52
 1,500 16.52 16.52 16.52 0 0 0
28/05/2020
16.52
 500 16.52 16.52 16.52 0 0 0
27/05/2020
16.52
 500 17.40 17.40 16.52 0 0 0
26/05/2020
17.40
 2,700 17.70 17.70 17.40 0 0 0
25/05/2020
17.70
 100 16.81 17.70 17.70 0 0 0
22/05/2020
16.81
 200 16.99 16.99 16.81 0 0 0
21/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
20/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
19/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
18/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
13/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
12/05/2020
16.99
 900 16.99 16.99 16.99 0 0 0
11/05/2020
16.99
 300 16.99 16.99 16.52 0 0 0
08/05/2020
16.99
 1,400 16.93 18.29 16.99 0 0 0
07/05/2020
16.93
 1,200 16.93 16.93 16.93 0 0 0
06/05/2020
16.93
 1,500 17.70 17.70 16.93 0 0 0
05/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
29/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
28/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
27/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
24/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/04/2020
17.70
 500 17.99 17.99 17.70 0 0 0
15/04/2020
17.99
 200 17.99 17.99 17.99 0 0 0
14/04/2020
17.99
 100 18.88 18.88 17.99 0 0 0
13/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
10/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
09/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
08/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
07/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
06/04/2020
18.88
 0 18.88 18.88 18.88 0 0 0
03/04/2020
18.88
 100 18.29 18.88 18.88 0 0 0
01/04/2020
18.29
 900 17.94 18.29 17.70 0 0 0
31/03/2020
17.94
 0 17.94 17.94 17.94 0 0 0
30/03/2020
17.94
 0 17.94 17.94 17.94 0 0 0
27/03/2020
17.94
 200 17.99 17.99 17.94 0 0 0
26/03/2020
17.99
 100 17.58 17.99 17.99 0 0 0
25/03/2020
17.58
 300 19.47 19.47 17.58 0 0 0
24/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
23/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
20/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
19/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
18/03/2020
19.47
 100 17.99 19.47 19.47 0 0 0
17/03/2020
17.99
 0 17.99 17.99 17.99 0 0 0
16/03/2020
17.99
 0 17.99 17.99 17.99 0 0 0
13/03/2020
17.99
 700 17.94 18.29 17.70 0 0 0
12/03/2020
17.94
 1,100 17.88 17.94 17.40 0 0 0
11/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
10/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
09/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
05/03/2020
17.88
 7,500 17.59 17.88 17.59 0 0 0
04/03/2020
17.59
 1,000 17.25 17.59 17.59 0 0 0
03/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
02/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
25/02/2020
17.25
 3,700 17.03 17.25 17.08 0 0 0
24/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/02/2020
17.03
 4,000 17.31 17.31 17.03 0 0 0
20/02/2020
17.31
 500 17.59 17.59 17.31 0 0 0
19/02/2020
17.59
 21,000 17.88 17.88 17.03 0 0 0
18/02/2020
17.88
 1,100 17.14 17.88 17.25 0 0 0
17/02/2020
17.14
 10,540 17.14 17.59 17.14 0 0 0
14/02/2020
17.14
 0 17.14 17.14 17.14 0 0 0
13/02/2020
17.14
 100 18.50 18.50 17.14 0 0 0
12/02/2020
18.50
 10,100 17.03 18.50 17.03 0 0 0
11/02/2020
17.03
 500 18.61 18.61 17.03 0 0 0
10/02/2020
18.61
 0 18.61 18.61 18.61 0 0 0
07/02/2020
18.61
 0 18.61 18.61 18.61 0 0 0
06/02/2020
18.61
 100 17.03 18.61 18.61 0 0 0
05/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
04/02/2020
17.03
 3,100 17.03 17.03 17.03 0 0 0
03/02/2020
17.03
 10,600 17.54 17.54 17.03 0 0 0
31/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
30/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
22/01/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/01/2020
17.54
 5,000 16.74 17.54 17.54 0 0 0
20/01/2020
16.74
 800 16.97 16.97 16.74 0 0 0
17/01/2020
16.97
 17,400 16.85 17.03 16.97 0 0 0
16/01/2020
16.85
 4,000 16.91 16.91 16.74 0 0 0
15/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |