CTCP Đầu tư Phát triển Gas Đô thị (pcg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 10.71% 20,100 0 0
2.80
3.10
3
2 tháng
(2026-01-12) 		0.30 10.71% 27,300 9,000 0.0
2.70
3.20
3
3 tháng
(2025-12-15) 		0.70 29.17% 140,500 107,900 0.3
2.30
3.20
3
6 tháng
(2025-09-15) 		1 47.62% 556,600 264,300 0.6
1.90
3.20
3
12 tháng
(2025-03-18) 		0 0% 2,838,900 -201,500 -0.3
1.90
3.20
3
24 tháng
(2024-03-25) 		-3.80 -55.07% 4,808,908 -1,045,100 -3.3
1.90
7.90
3
36 tháng
(2023-03-29) 		-3.30 -51.56% 8,518,706 -854,827 -2.0
1.90
7.90
3
60 tháng
(2021-04-08) 		-5.40 -63.53% 33,576,089 -824,627 -4.0
1.90
13.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2020
7.50
 17,100 8.30 8.30 7.50 16,600 0 0.1
06/03/2020
8.30
 2,200 9.20 9.20 8.30 2,200 0 0.0
05/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2020
9.20
 700 10.20 10.20 9.20 0 500 -0.0
03/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/02/2020
10.20
 200 11.20 11.20 10.20 0 0 0
26/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2020
11.20
 200 12.30 12.30 11.20 200 0 0.0
19/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
13/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/02/2020
12.30
 10,000 13.60 13.60 12.30 10,000 10,000 0
11/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
10/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
07/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
06/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
05/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
04/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
03/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
31/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 200 14.80 14.80 13.60 0 0 0
21/01/2020
14.80
 200 16.30 16.30 14.80 0 0 0
20/01/2020
16.30
 300 18 18 16.30 0 0 0
17/01/2020
18
 200 20 20 18 0 0 0
16/01/2020
20
 0 20 20 20 0 0 0
15/01/2020
20
 0 20 20 20 0 0 0
14/01/2020
20
 0 20 20 20 0 0 0
13/01/2020
20
 0 20 20 20 0 0 0
10/01/2020
20
 0 20 20 20 0 0 0
09/01/2020
20
 0 20 20 20 0 0 0
08/01/2020
20
 0 20 20 20 0 0 0
07/01/2020
20
 0 20 20 20 0 0 0
06/01/2020
20
 0 20 20 20 0 0 0
03/01/2020
20
 340 20.50 20.50 18.50 0 100 -0.0
02/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
31/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
30/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
24/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
23/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
17/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
16/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
10/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
09/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
06/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
05/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
04/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
03/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
02/12/2019
20.50
 0 20.50 20.50 20.50 0 0 0
29/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
28/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
27/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
22/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
21/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
20/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
19/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
15/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
14/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2019
20.50
 1,050 18.90 20.60 17.10 500 0 0.0
07/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
06/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
05/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
04/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
01/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
31/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
30/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
29/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
28/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
25/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
24/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
23/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/10/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |