CTCP Đầu tư Phát triển Gas Đô thị (pcg)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 8.70% 5,000 4,600 0
2.20
2.50
2.50
2 tháng
(2026-04-13) 		-0.10 -3.85% 7,500 5,900 0
2.20
2.70
2.50
3 tháng
(2026-03-16) 		-0.90 -26.47% 80,700 249,100 0.6
2.20
3.40
2.50
6 tháng
(2025-12-15) 		0.10 4.17% 398,500 357,000 0.8
2.20
3.40
2.50
12 tháng
(2025-06-17) 		0.40 19.05% 1,968,000 438,800 1.1
1.90
3.40
2.50
24 tháng
(2024-06-24) 		-3.50 -58.33% 4,976,773 -801,300 -2.7
1.90
7.90
2.50
36 tháng
(2023-06-28) 		-3.90 -60.94% 5,744,042 -616,527 -1.5
1.90
7.90
2.50
60 tháng
(2021-07-08) 		-3.80 -60.32% 31,901,478 590,773 6.2
1.90
13.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5
 0 5 5 5 0 0 0
08/06/2020
5
 100 4.60 5 5 0 0 0
05/06/2020
4.60
 10,217 5.10 5.10 4.60 10,000 9,700 0.0
04/06/2020
5.10
 100 5.10 5.10 5.10 0 100 -0.0
03/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2020
5.10
 4,020 5.10 5.10 5.10 0 4,000 -0.0
01/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
29/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/05/2020
5.10
 37 5.10 5.10 5.10 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 37 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 100 5.10 5.10 5.10 0 100 -0.0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 11,100 5.10 5.10 5.10 0 11,100 -0.1
18/05/2020
5.10
 83 5.10 5.10 5.10 0 0 0
15/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/05/2020
5.10
 110 5 5.10 5.10 0 0 0
11/05/2020
5
 0 5 5 5 0 0 0
08/05/2020
5
 307 4.90 5 5 0 0 0
07/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/05/2020
4.90
 100 4.50 4.90 4.90 0 0 0
05/05/2020
4.50
 500 5 5.50 4.50 200 0 0.0
04/05/2020
5
 0 5 5 5 0 0 0
29/04/2020
5
 0 5 5 5 0 0 0
28/04/2020
5
 0 5 5 5 0 0 0
27/04/2020
5
 0 5 5 5 0 0 0
24/04/2020
5
 800 5.40 5.40 5 0 0 0
23/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/04/2020
5.40
 150 6 6 5.40 100 0 0.0
15/04/2020
6
 0 6 6 6 0 0 0
14/04/2020
6
 100 6 6 6 0 0 0
13/04/2020
6
 100 5.70 6 6 0 0 0
10/04/2020
5.70
 100 5.50 5.70 5.70 0 0 0
09/04/2020
5.50
 100 5.20 5.50 5.50 0 0 0
08/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2020
5.20
 18,500 5.70 5.70 5.20 18,500 0 0.1
18/03/2020
5.70
 60 5.70 5.70 5.70 0 0 0
17/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/03/2020
5.70
 100 6.20 6.20 5.70 100 0 0.0
12/03/2020
6.20
 10,000 6.80 6.80 6.20 10,000 0 0.1
11/03/2020
6.80
 5,000 7.50 7.50 6.80 3,000 0 0.0
10/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2020
7.50
 17,100 8.30 8.30 7.50 16,600 0 0.1
06/03/2020
8.30
 2,200 9.20 9.20 8.30 2,200 0 0.0
05/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2020
9.20
 700 10.20 10.20 9.20 0 500 -0.0
03/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/02/2020
10.20
 200 11.20 11.20 10.20 0 0 0
26/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2020
11.20
 200 12.30 12.30 11.20 200 0 0.0
19/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
13/02/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/02/2020
12.30
 10,000 13.60 13.60 12.30 10,000 10,000 0
11/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
10/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
07/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
06/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
05/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
04/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
03/02/2020
13.60
 0 13.60 13.60 13.60 0 0 0
31/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 200 14.80 14.80 13.60 0 0 0
21/01/2020
14.80
 200 16.30 16.30 14.80 0 0 0
20/01/2020
16.30
 300 18 18 16.30 0 0 0
17/01/2020
18
 200 20 20 18 0 0 0
16/01/2020
20
 0 20 20 20 0 0 0
15/01/2020
20
 0 20 20 20 0 0 0
14/01/2020
20
 0 20 20 20 0 0 0
13/01/2020
20
 0 20 20 20 0 0 0
10/01/2020
20
 0 20 20 20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |