CTCP Chứng khoán Phú Hưng (phs)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.80 8.70% 1,300 0 0
9.20
10.30
10
2 tháng
(2026-07-20) 		-0.80 -7.41% 4,200 0 0
9
10.80
10
3 tháng
(2026-06-19) 		-0.70 -6.54% 90,600 0 0
9
11.90
10
6 tháng
(2026-03-23) 		1.15 12.97% 108,900 0 0
8.75
12.06
10
12 tháng
(2025-09-22) 		-0.89 -8.21% 177,400 0 0
8.75
14.69
10
24 tháng
(2024-09-27) 		0.36 3.77% 221,851 0 0
7.90
16.38
10
36 tháng
(2023-10-03) 		-3.20 -24.23% 364,163 0 0
7.90
19.51
10
60 tháng
(2021-10-13) 		-6.43 -39.14% 692,521 -5,968,980 -119.4
7.90
24.33
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/10/2020
8.27
 100 8.27 8.27 8.27 0 0 0
19/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/10/2020
8.27
 31 8.27 8.27 8.27 31 0 0.0
05/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
01/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
23/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/09/2020
8.27
 100 8.27 8.27 8.27 0 0 0
07/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
04/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
03/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
01/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
31/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
28/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
27/08/2020
8.02
 1 8.02 8.02 8.02 0 0 0
26/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
25/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
24/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
21/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
20/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
19/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
18/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
17/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
14/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
13/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
12/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
11/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
10/08/2020
8.02
 0 8.02 8.02 8.02 0 0 0
07/08/2020
8.02
 1 8.02 8.02 8.02 1 0 0
06/08/2020
8.02
 108 8.02 8.02 8.02 0 0 0
05/08/2020
7.03
 100 7.03 7.03 7.03 0 0 0
04/08/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/08/2020
8.27
 0 8.27 8.27 8.27 0 0 0
31/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/07/2020
8.27
 2 8.27 8.27 8.27 0 0 0
28/07/2020
8.27
 100 8.27 8.27 8.27 0 0 0
27/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/07/2020
7.77
 100 7.77 7.77 7.77 0 0 0
16/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/07/2020
6.86
 10 6.86 6.86 6.86 0 0 0
14/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
13/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
10/07/2020
6.86
 24 6.86 6.86 6.86 0 0 0
09/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
08/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/07/2020
6.86
 10 6.86 6.86 6.86 0 0 0
06/07/2020
6.86
 10 6.86 6.86 6.86 0 0 0
03/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
02/07/2020
6.86
 100 6.86 6.86 6.86 0 0 0
01/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
30/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
29/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |