CTCP Tin học Viễn thông Petrolimex (pia)

24
-0.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 1.89% 400 -300 -0.0
24.50
27
24.50
2 tháng
(2026-01-16) 		0.50 1.89% 400 -300 -0.0
24.50
27
24.50
3 tháng
(2025-12-17) 		0.60 2.27% 2,700 -300 -0.0
24.50
27
24.50
6 tháng
(2025-09-18) 		-2 -6.90% 6,500 -300 -0.0
24.50
29
24.50
12 tháng
(2025-03-24) 		-1.20 -4.26% 55,500 -700 -0.0
23.69
30.83
24.50
24 tháng
(2024-03-27) 		2.79 11.53% 220,870 -8,500 -0.2
22.62
30.83
24.50
36 tháng
(2023-04-03) 		6.55 32.01% 278,197 -21,500 -0.6
19.63
30.83
24.50
60 tháng
(2021-04-12) 		6.31 30.49% 653,230 55,800 1.6
18.82
30.83
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
17.00
 1,500 17.13 17.13 17.00 1,500 0 0.0
11/03/2020
17.13
 800 17.13 17.19 17.13 0 0 0
10/03/2020
17.13
 100 17.13 17.13 17.13 0 0 0
09/03/2020
17.13
 10,600 17.70 17.70 16.75 7,500 1,300 0.2
06/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
05/03/2020
17.70
 400 18.21 18.21 17.44 0 0 0
04/03/2020
18.21
 0 18.21 18.21 18.21 0 0 0
03/03/2020
18.21
 4,435 18.02 18.21 17.06 3,900 0 0.1
02/03/2020
18.02
 1,200 18.40 18.40 18.02 1,200 0 0.0
28/02/2020
18.40
 1,200 19.98 19.98 18.02 100 1,100 -0.0
27/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
26/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
25/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
24/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
19/02/2020
19.98
 200 19.03 19.98 19.98 200 0 0.0
18/02/2020
19.03
 100 18.27 19.03 19.03 100 0 0.0
17/02/2020
18.27
 2,800 18.33 18.33 18.08 100 0 0.0
14/02/2020
18.33
 0 18.33 18.33 18.33 0 0 0
13/02/2020
18.33
 0 18.33 18.33 18.33 0 0 0
12/02/2020
18.33
 100 17.95 18.33 18.33 100 0 0.0
11/02/2020
17.95
 100 17.64 17.95 17.95 100 0 0.0
10/02/2020
17.64
 300 18.02 18.02 17.64 0 0 0
07/02/2020
18.02
 800 18.33 18.33 17.64 0 0 0
06/02/2020
18.33
 0 18.33 18.33 18.33 0 0 0
05/02/2020
18.33
 0 18.33 18.33 18.33 0 0 0
04/02/2020
18.33
 100 17.13 18.33 18.33 100 0 0.0
03/02/2020
17.13
 8,600 18.40 18.40 17.06 4,300 5,000 -0.0
31/01/2020
18.40
 0 18.40 18.40 18.40 0 0 0
30/01/2020
18.40
 6,500 19.66 19.66 18.40 6,500 6,500 0
22/01/2020
19.66
 100 18.40 19.66 19.66 100 0 0.0
21/01/2020
18.40
 5,800 19.03 19.28 18.40 4,700 5,000 -0.0
20/01/2020
19.03
 5,000 19.47 19.47 18.40 4,600 0 0.1
17/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
16/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
15/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
14/01/2020
19.47
 5,000 19.47 19.47 19.03 5,000 0 0.2
13/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
10/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
09/01/2020
19.47
 138 19.66 19.66 19.47 100 0 0.0
08/01/2020
19.66
 30 19.66 19.66 19.66 0 0 0
07/01/2020
19.66
 0 19.66 19.66 19.66 0 0 0
06/01/2020
19.66
 10 19.66 19.66 19.66 0 0 0
03/01/2020
19.66
 200 19.66 19.66 19.03 200 0 0.0
02/01/2020
19.66
 0 19.66 19.66 19.66 0 0 0
31/12/2019
19.66
 460 19.28 19.66 19.66 400 60 0.0
30/12/2019
19.28
 0 19.28 19.28 19.28 0 0 0
27/12/2019
19.28
 100 19.41 19.41 19.28 100 0 0.0
26/12/2019
19.41
 1,400 19.41 19.41 18.40 700 0 0.0
25/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
24/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
23/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
20/12/2019
19.41
 100 19.60 19.60 19.41 0 0 0
19/12/2019
19.60
 0 19.60 19.60 19.60 0 0 0
18/12/2019
19.60
 0 19.60 19.60 19.60 0 0 0
17/12/2019
19.60
 900 18.59 19.60 18.52 100 0 0.0
16/12/2019
18.59
 300 20.17 20.17 18.59 0 0 0
13/12/2019
20.17
 300 18.71 20.17 19.66 300 200 0.0
12/12/2019
18.71
 4,200 20.17 20.17 18.40 4,000 0 0.1
11/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
10/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
09/12/2019
20.17
 100 19.16 20.17 20.17 100 0 0.0
06/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
05/12/2019
19.16
 100 19.22 19.22 19.16 0 0 0
04/12/2019
19.22
 0 19.22 19.22 19.22 0 0 0
03/12/2019
19.22
 0 19.22 19.22 19.22 0 0 0
02/12/2019
19.22
 100 18.46 19.22 19.22 100 0 0.0
29/11/2019
18.46
 1,000 18.40 18.46 18.46 0 1,000 -0.0
28/11/2019
18.40
 3,500 18.52 18.52 18.40 1,500 1,500 0
27/11/2019
18.52
 1,000 18.71 18.71 18.52 0 0 0
26/11/2019
18.71
 0 18.71 18.71 18.71 0 0 0
25/11/2019
18.71
 0 18.71 18.71 18.71 0 0 0
22/11/2019
18.71
 100 19.60 19.60 18.71 0 0 0
21/11/2019
19.60
 1,200 18.40 19.66 18.40 1,100 0 0.0
20/11/2019
18.40
 1,000 19.22 19.22 18.40 0 0 0
19/11/2019
19.22
 2,200 19.03 19.22 18.71 100 2,100 -0.1
18/11/2019
19.03
 0 19.03 19.03 19.03 0 0 0
15/11/2019
19.03
 100 18.71 19.03 19.03 0 100 -0.0
14/11/2019
18.71
 1,030 18.71 18.71 18.71 0 1,000 -0.0
13/11/2019
18.71
 7,100 18.71 18.71 18.71 5,000 0 0.1
12/11/2019
18.71
 4,900 19.28 19.28 18.71 0 500 -0.0
11/11/2019
19.28
 0 19.28 19.28 19.28 0 0 0
08/11/2019
19.28
 0 19.28 19.28 19.28 0 0 0
07/11/2019
19.28
 2,000 19.66 19.66 18.40 1,200 1,700 -0.0
06/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
05/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
04/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
01/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
31/10/2019
19.66
 900 19.66 19.66 18.52 800 0 0.0
30/10/2019
19.66
 700 19.66 19.66 18.71 700 0 0.0
29/10/2019
19.66
 600 19.79 19.79 18.52 100 0 0.0
28/10/2019
19.79
 0 19.79 19.79 19.79 0 0 0
25/10/2019
19.79
 30 19.79 19.79 19.79 0 0 0
24/10/2019
19.79
 100 21.89 21.89 19.79 100 0 0.0
23/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
22/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
21/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
18/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
17/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |