CTCP Tin học Viễn thông Petrolimex (pia)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2025-12-01) 		-1.80 -6.36% 4,700 0 0
26.40
28.30
26.50
3 tháng
(2025-10-31) 		0.30 1.15% 5,900 0 0
26.10
28.70
26.50
6 tháng
(2025-08-04) 		-1.32 -4.76% 20,900 0 0
25.38
30.83
26.50
12 tháng
(2025-02-03) 		-0.67 -2.45% 67,203 -400 -0.0
23.69
30.83
26.50
24 tháng
(2024-02-15) 		5.11 23.88% 223,878 -8,600 -0.2
20.60
30.83
26.50
36 tháng
(2023-02-14) 		5.72 27.53% 279,699 -22,000 -0.6
19.23
30.83
26.50
60 tháng
(2021-02-24) 		7.24 37.56% 663,841 62,400 1.8
18.82
30.83
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
17.13
 8,600 18.40 18.40 17.06 4,300 5,000 -0.0
31/01/2020
18.40
 0 18.40 18.40 18.40 0 0 0
30/01/2020
18.40
 6,500 19.66 19.66 18.40 6,500 6,500 0
22/01/2020
19.66
 100 18.40 19.66 19.66 100 0 0.0
21/01/2020
18.40
 5,800 19.03 19.28 18.40 4,700 5,000 -0.0
20/01/2020
19.03
 5,000 19.47 19.47 18.40 4,600 0 0.1
17/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
16/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
15/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
14/01/2020
19.47
 5,000 19.47 19.47 19.03 5,000 0 0.2
13/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
10/01/2020
19.47
 0 19.47 19.47 19.47 0 0 0
09/01/2020
19.47
 138 19.66 19.66 19.47 100 0 0.0
08/01/2020
19.66
 30 19.66 19.66 19.66 0 0 0
07/01/2020
19.66
 0 19.66 19.66 19.66 0 0 0
06/01/2020
19.66
 10 19.66 19.66 19.66 0 0 0
03/01/2020
19.66
 200 19.66 19.66 19.03 200 0 0.0
02/01/2020
19.66
 0 19.66 19.66 19.66 0 0 0
31/12/2019
19.66
 460 19.28 19.66 19.66 400 60 0.0
30/12/2019
19.28
 0 19.28 19.28 19.28 0 0 0
27/12/2019
19.28
 100 19.41 19.41 19.28 100 0 0.0
26/12/2019
19.41
 1,400 19.41 19.41 18.40 700 0 0.0
25/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
24/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
23/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
20/12/2019
19.41
 100 19.60 19.60 19.41 0 0 0
19/12/2019
19.60
 0 19.60 19.60 19.60 0 0 0
18/12/2019
19.60
 0 19.60 19.60 19.60 0 0 0
17/12/2019
19.60
 900 18.59 19.60 18.52 100 0 0.0
16/12/2019
18.59
 300 20.17 20.17 18.59 0 0 0
13/12/2019
20.17
 300 18.71 20.17 19.66 300 200 0.0
12/12/2019
18.71
 4,200 20.17 20.17 18.40 4,000 0 0.1
11/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
10/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
09/12/2019
20.17
 100 19.16 20.17 20.17 100 0 0.0
06/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
05/12/2019
19.16
 100 19.22 19.22 19.16 0 0 0
04/12/2019
19.22
 0 19.22 19.22 19.22 0 0 0
03/12/2019
19.22
 0 19.22 19.22 19.22 0 0 0
02/12/2019
19.22
 100 18.46 19.22 19.22 100 0 0.0
29/11/2019
18.46
 1,000 18.40 18.46 18.46 0 1,000 -0.0
28/11/2019
18.40
 3,500 18.52 18.52 18.40 1,500 1,500 0
27/11/2019
18.52
 1,000 18.71 18.71 18.52 0 0 0
26/11/2019
18.71
 0 18.71 18.71 18.71 0 0 0
25/11/2019
18.71
 0 18.71 18.71 18.71 0 0 0
22/11/2019
18.71
 100 19.60 19.60 18.71 0 0 0
21/11/2019
19.60
 1,200 18.40 19.66 18.40 1,100 0 0.0
20/11/2019
18.40
 1,000 19.22 19.22 18.40 0 0 0
19/11/2019
19.22
 2,200 19.03 19.22 18.71 100 2,100 -0.1
18/11/2019
19.03
 0 19.03 19.03 19.03 0 0 0
15/11/2019
19.03
 100 18.71 19.03 19.03 0 100 -0.0
14/11/2019
18.71
 1,030 18.71 18.71 18.71 0 1,000 -0.0
13/11/2019
18.71
 7,100 18.71 18.71 18.71 5,000 0 0.1
12/11/2019
18.71
 4,900 19.28 19.28 18.71 0 500 -0.0
11/11/2019
19.28
 0 19.28 19.28 19.28 0 0 0
08/11/2019
19.28
 0 19.28 19.28 19.28 0 0 0
07/11/2019
19.28
 2,000 19.66 19.66 18.40 1,200 1,700 -0.0
06/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
05/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
04/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
01/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
31/10/2019
19.66
 900 19.66 19.66 18.52 800 0 0.0
30/10/2019
19.66
 700 19.66 19.66 18.71 700 0 0.0
29/10/2019
19.66
 600 19.79 19.79 18.52 100 0 0.0
28/10/2019
19.79
 0 19.79 19.79 19.79 0 0 0
25/10/2019
19.79
 30 19.79 19.79 19.79 0 0 0
24/10/2019
19.79
 100 21.89 21.89 19.79 100 0 0.0
23/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
22/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
21/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
18/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
17/10/2019
21.89
 0 21.89 21.89 21.89 0 0 0
16/10/2019
21.89
 100 19.92 21.89 21.89 0 0 0
15/10/2019
19.92
 0 19.92 19.92 19.92 0 0 0
14/10/2019
19.92
 0 19.92 19.92 19.92 0 0 0
11/10/2019
19.92
 0 19.92 19.92 19.92 0 0 0
10/10/2019
19.92
 0 19.92 19.92 19.92 0 0 0
09/10/2019
19.92
 100 19.03 19.92 19.92 0 0 0
08/10/2019
19.03
 0 19.03 19.03 19.03 0 0 0
07/10/2019
19.03
 0 19.03 19.03 19.03 0 0 0
04/10/2019
19.03
 0 19.03 19.03 19.03 0 0 0
03/10/2019
19.03
 1,300 19.54 19.54 19.03 100 0 0.0
02/10/2019
19.54
 0 19.54 19.54 19.54 0 0 0
01/10/2019
19.54
 0 19.54 19.54 19.54 0 0 0
30/09/2019
19.54
 300 19.54 19.54 18.52 100 0 0.0
27/09/2019
19.54
 700 19.54 20.30 19.03 700 0 0.0
26/09/2019
19.54
 0 19.54 19.54 19.54 0 0 0
25/09/2019
19.54
 600 19.54 19.54 18.21 100 0 0.0
24/09/2019
19.54
 0 19.54 19.54 19.54 0 0 0
23/09/2019
19.54
 200 19.66 19.66 18.52 200 0 0.0
20/09/2019
19.66
 200 19.41 19.66 18.71 200 0 0.0
19/09/2019
19.41
 600 19.41 19.41 18.52 100 0 0.0
18/09/2019
19.41
 100 19.03 19.41 19.41 100 0 0.0
17/09/2019
19.03
 420 19.79 19.79 18.71 200 0 0.0
16/09/2019
19.79
 0 19.79 19.79 19.79 0 0 0
13/09/2019
19.79
 700 19.92 19.92 18.52 500 0 0.0
12/09/2019
19.92
 200 19.73 19.92 18.40 100 0 0.0
11/09/2019
19.73
 0 19.73 19.73 19.73 0 0 0
10/09/2019
19.73
 1,100 19.66 20.30 19.73 1,000 0 0.0
09/09/2019
19.66
 27,514 20.62 22.08 19.35 1,100 14,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng |