CTCP PIV (piv)

5.80
0.70
(13.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.40 88.89% 5,840,600 -35,600 -0.1
2.70
5.80
5.80
2 tháng
(2025-10-06) 		2.50 96.15% 7,294,200 -50,000 -0.2
2.40
5.80
5.80
3 tháng
(2025-09-08) 		2.30 82.14% 8,468,100 -43,700 -0.1
2.40
5.80
5.80
6 tháng
(2025-06-09) 		2.20 75.86% 15,763,600 -4,600 -0.0
2.40
5.80
5.80
12 tháng
(2024-12-10) 		2.30 82.14% 38,033,262 34,200 0.1
2.40
5.80
5.80
24 tháng
(2023-12-22) 		3.90 325% 79,470,454 -159,380 -0.2
1.10
6.70
5.80
36 tháng
(2022-12-21) 		3.90 325% 87,734,116 -210,180 -0.3
1
6.70
5.80
60 tháng
(2020-12-31) 		4.60 920% 117,308,267 -116,656 -0.1
0.50
6.70
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 7,000 0.70 0.80 0.70 0 0 0
15/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2019
0.70
 87,480 0.80 0.80 0.70 0 0 0
08/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2019
0.80
 23,200 0.90 0.90 0.80 0 0 0
01/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2019
0.90
 200 1 1 0.90 0 0 0
25/07/2019
1
 0 1 1 1 0 0 0
24/07/2019
1
 0 1 1 1 0 0 0
23/07/2019
1
 0 1 1 1 0 0 0
22/07/2019
1
 0 1 1 1 0 0 0
19/07/2019
1
 23,700 1.10 1.10 1 0 300 -0.0
18/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2019
1.10
 0 1 1.10 1.10 0 0 0
12/07/2019
1
 28,252 1 1.10 1 0 8,000 -0.0
11/07/2019
1
 0 1 1 1 0 0 0
10/07/2019
1
 0 1 1 1 0 0 0
09/07/2019
1
 0 1 1 1 0 0 0
08/07/2019
1
 0 1 1 1 0 0 0
05/07/2019
1
 2,000 0.90 1 0.90 0 0 0
04/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 229,800 0.80 0.90 0.80 0 124,800 -0.1
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 55,200 0.80 0.80 0.70 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 4,900 0.80 0.90 0.80 0 300 -0.0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2019
0.80
 14,300 0.80 0.80 0.70 0 8,500 -0.0
06/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2019
0.80
 6,010 0.70 0.80 0.70 0 5,500 -0.0
30/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 27,100 0.70 0.80 0.60 0 0 0
23/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2019
0.70
 128,300 0.80 0.80 0.70 0 100 -0
16/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 195,500 0.90 0.90 0.80 0 0 0
09/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2019
0.90
 76,400 1 1 0.90 0 100 -0.0
02/05/2019
1
 0 1 1 1 0 0 0
26/04/2019
1
 257,400 1.10 1.10 1 0 0 0
25/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/04/2019
1.10
 1,300 1.20 1.20 1.10 0 0 0
18/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/04/2019
1.20
 2,700 1.20 1.30 1.20 0 500 -0.0
11/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/04/2019
1.20
 6,600 1.10 1.20 1.20 0 6,600 -0.0
04/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2019
1.10
 267,400 1 1.10 1.10 145,900 0 0.2
28/03/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |