CTCP PIV (piv)

7.30
-0.10
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 17.46% 5,211,800 1,000 0.0
6.10
7.50
7.30
2 tháng
(2025-12-01) 		2.70 57.45% 14,719,100 -29,400 -0.2
4.30
7.50
7.30
3 tháng
(2025-10-30) 		4.80 184.62% 18,344,600 -74,900 -0.3
2.60
7.50
7.30
6 tháng
(2025-08-01) 		4.70 174.07% 24,048,300 -29,600 -0.2
2.40
7.50
7.30
12 tháng
(2025-02-03) 		4.40 146.67% 44,772,542 10,200 -0.1
2.40
7.50
7.30
24 tháng
(2024-02-15) 		6.30 572.73% 90,836,858 -23,000 -0.2
1.10
7.50
7.30
36 tháng
(2023-02-13) 		6.30 572.73% 99,807,274 -235,080 -0.4
1
7.50
7.30
60 tháng
(2021-02-23) 		6.60 825% 128,447,567 -141,556 -0.2
0.80
7.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2019
0.70
 1,100 0.60 0.70 0.70 0 0 0
03/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2019
0.60
 45,600 0.60 0.70 0.60 0 10,800 -0.0
26/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2019
0.60
 10,700 0.70 0.70 0.60 0 0 0
19/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2019
0.70
 10,000 0.70 0.70 0.60 0 0 0
12/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2019
0.70
 7,800 0.70 0.70 0.70 0 0 0
05/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2019
0.70
 61,900 0.70 0.70 0.70 0 0 0
29/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2019
0.70
 114,200 0.70 0.70 0.70 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 7,000 0.70 0.80 0.70 0 0 0
15/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2019
0.70
 87,480 0.80 0.80 0.70 0 0 0
08/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2019
0.80
 23,200 0.90 0.90 0.80 0 0 0
01/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2019
0.90
 200 1 1 0.90 0 0 0
25/07/2019
1
 0 1 1 1 0 0 0
24/07/2019
1
 0 1 1 1 0 0 0
23/07/2019
1
 0 1 1 1 0 0 0
22/07/2019
1
 0 1 1 1 0 0 0
19/07/2019
1
 23,700 1.10 1.10 1 0 300 -0.0
18/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2019
1.10
 0 1 1.10 1.10 0 0 0
12/07/2019
1
 28,252 1 1.10 1 0 8,000 -0.0
11/07/2019
1
 0 1 1 1 0 0 0
10/07/2019
1
 0 1 1 1 0 0 0
09/07/2019
1
 0 1 1 1 0 0 0
08/07/2019
1
 0 1 1 1 0 0 0
05/07/2019
1
 2,000 0.90 1 0.90 0 0 0
04/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 229,800 0.80 0.90 0.80 0 124,800 -0.1
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 55,200 0.80 0.80 0.70 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 4,900 0.80 0.90 0.80 0 300 -0.0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2019
0.80
 14,300 0.80 0.80 0.70 0 8,500 -0.0
06/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2019
0.80
 6,010 0.70 0.80 0.70 0 5,500 -0.0
30/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 27,100 0.70 0.80 0.60 0 0 0
23/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |