CTCP PIV (piv)

7.50
0.50
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 11.94% 7,382,400 -3,900 0
6.40
7.60
7.50
2 tháng
(2026-03-02) 		0 0% 12,467,700 -9,900 -0.0
6
7.60
7.50
3 tháng
(2026-02-02) 		0.40 5.63% 19,083,000 -5,300 0.0
6
9.20
7.50
6 tháng
(2025-11-03) 		4.80 177.78% 37,926,400 -81,200 -0.3
2.70
9.20
7.50
12 tháng
(2025-05-06) 		4.50 150% 50,100,300 7,000 -0.0
2.40
9.20
7.50
24 tháng
(2024-05-13) 		5.30 240.91% 101,464,427 -3,200 -0.1
2.20
9.20
7.50
36 tháng
(2023-05-17) 		5.70 316.67% 117,506,033 -241,380 -0.4
1.10
9.20
7.50
60 tháng
(2021-05-27) 		6 400% 142,475,650 -147,856 -0.2
1
9.20
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
0.50
 53,400 0.40 0.50 0.50 0 0 0
02/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2019
0.40
 0 0.30 0.40 0.40 0 0 0
27/12/2019
0.30
 50,100 0.40 0.40 0.30 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.50 0.40 0.40 0 0 0
20/12/2019
0.50
 8,000 0.50 0.50 0.40 0 900 -0.0
19/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2019
0.50
 0 0.40 0.50 0.50 0 0 0
13/12/2019
0.40
 3,800 0.40 0.50 0.40 0 3,100 -0.0
12/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2019
0.40
 0 0.50 0.40 0.40 0 0 0
06/12/2019
0.50
 18,509 0.40 0.50 0.30 0 10,200 -0.0
05/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.50 0.40 0.40 0 0 0
29/11/2019
0.50
 10,210 0.50 0.50 0.40 0 0 0
28/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2019
0.50
 9,400 0.50 0.50 0.40 0 0 0
21/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2019
0.50
 21,700 0.50 0.50 0.50 0 21,700 -0.0
14/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2019
0.50
 23,200 0.50 0.50 0.40 0 0 0
07/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2019
0.50
 16,500 0.50 0.60 0.50 0 200 -0.0
31/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2019
0.50
 0 0.60 0.50 0.50 0 0 0
25/10/2019
0.60
 58,100 0.60 0.60 0.50 0 8,000 -0.0
24/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2019
0.60
 7,900 0.60 0.60 0.60 0 7,900 -0.0
17/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2019
0.60
 31,500 0.70 0.70 0.60 0 6,300 -0.0
10/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2019
0.70
 1,100 0.60 0.70 0.70 0 0 0
03/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2019
0.60
 45,600 0.60 0.70 0.60 0 10,800 -0.0
26/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2019
0.60
 10,700 0.70 0.70 0.60 0 0 0
19/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2019
0.70
 10,000 0.70 0.70 0.60 0 0 0
12/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2019
0.70
 7,800 0.70 0.70 0.70 0 0 0
05/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2019
0.70
 61,900 0.70 0.70 0.70 0 0 0
29/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2019
0.70
 114,200 0.70 0.70 0.70 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 7,000 0.70 0.80 0.70 0 0 0
15/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |