CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -1.23% 30,300 1,000 0
29.20
38.40
32
2 tháng
(2026-07-16) 		-6.60 -17.10% 38,100 5,100 0
29.20
42.50
32
3 tháng
(2026-06-16) 		2 6.67% 39,600 5,100 0
29.20
42.50
32
6 tháng
(2026-03-18) 		5.01 18.57% 50,900 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-19) 		8.07 33.75% 76,400 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-24) 		9.06 39.47% 166,952 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-10-02) 		14.15 79.28% 228,642 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-11) 		17.56 121.57% 481,950 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
04/09/2020
14.52
 100 14.77 14.77 14.52 0 0 0
03/09/2020
14.77
 5 14.77 14.77 14.77 0 0 0
01/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
31/08/2020
14.77
 0 14.77 14.77 14.77 0 0 0
28/08/2020
14.77
 500 13.47 14.77 14.77 0 0 0
27/08/2020
13.47
 200 14.83 14.83 13.47 0 0 0
26/08/2020
14.83
 1 14.83 14.83 14.83 0 0 0
25/08/2020
14.83
 10 14.83 14.83 14.83 0 0 0
24/08/2020
14.83
 800 15.45 15.45 14.83 0 0 0
21/08/2020
15.45
 300 16.06 16.37 15.45 0 0 0
20/08/2020
16.06
 100 15.14 16.06 16.06 0 0 0
19/08/2020
15.14
 200 16.25 16.25 15.14 0 0 0
18/08/2020
16.25
 100 15.32 16.25 16.25 0 0 0
17/08/2020
15.32
 500 15.14 16.37 13.65 0 0 0
14/08/2020
15.14
 0 15.14 15.14 15.14 0 0 0
13/08/2020
15.14
 100 14.21 15.14 15.14 0 0 0
12/08/2020
14.21
 200 13.04 14.21 13.10 0 0 0
11/08/2020
13.04
 1,600 13.04 13.59 13.04 0 0 0
10/08/2020
13.04
 100 11.92 13.04 13.04 0 0 0
07/08/2020
11.92
 0 11.92 11.92 11.92 0 0 0
06/08/2020
11.92
 0 11.92 11.92 11.92 0 0 0
05/08/2020
11.92
 0 11.92 11.92 11.92 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 7%
04/08/2020
11.92
 0 11.92 11.92 11.92 0 0 0
03/08/2020
11.92
 0 11.92 11.92 11.92 0 0 0
31/07/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/07/2020
11.92
 232 13.06 13.06 11.92 0 0 0
29/07/2020
13.06
 400 14.49 14.49 13.06 0 0 0
28/07/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/07/2020
14.49
 5,152 16.04 16.04 14.49 0 0 0
24/07/2020
16.04
 400 14.67 16.04 16.04 0 0 0
23/07/2020
14.67
 1,000 14.61 14.67 14.67 0 0 0
22/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
21/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
20/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
17/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
16/07/2020
14.61
 300 16.04 16.04 14.61 0 0 0
15/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
14/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
13/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
10/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
09/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
08/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
07/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
06/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
03/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
02/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
01/07/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
29/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
26/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
25/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
24/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
23/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
22/06/2020
16.04
 0 16.04 16.04 16.04 0 0 0
19/06/2020
16.04
 100 15.20 16.04 16.04 0 0 0
18/06/2020
15.20
 1,100 14.79 15.20 15.20 0 0 0
17/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
16/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
15/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
12/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
11/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
10/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
09/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
08/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
05/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
04/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
03/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
02/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
01/06/2020
14.79
 0 14.79 14.79 14.79 0 0 0
29/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
28/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
27/05/2020
14.79
 100 14.79 14.79 14.79 0 0 0
26/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
25/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
22/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
21/05/2020
14.79
 500 14.79 14.79 14.79 300 0 0.0
20/05/2020
14.79
 0 14.79 14.79 14.79 0 0 0
19/05/2020
14.79
 2,000 16.40 16.40 14.79 0 0 0
18/05/2020
16.40
 0 16.40 16.40 16.40 0 0 0
15/05/2020
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2020
16.40
 0 16.40 16.40 16.40 0 0 0
13/05/2020
16.40
 0 16.40 16.40 16.40 0 0 0
12/05/2020
16.40
 0 16.40 16.40 16.40 0 0 0
11/05/2020
16.40
 100 14.91 16.40 16.40 100 0 0.0
08/05/2020
14.91
 300 15.03 15.03 14.91 0 0 0
07/05/2020
15.03
 100 13.71 15.03 15.03 100 0 0.0
06/05/2020
13.71
 700 14.91 14.91 13.71 0 0 0
05/05/2020
14.91
 0 14.91 14.91 14.91 0 0 0
04/05/2020
14.91
 0 14.91 14.91 14.91 0 0 0
29/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
28/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
27/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
24/04/2020
14.91
 100 16.10 16.10 14.91 0 0 0
23/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0
22/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0
21/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0
17/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0
16/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |