CTCP Bao bì đạm Phú Mỹ (pmp)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1 8.33% 2,100 0 0
12
13
13
2 tháng
(2026-07-16) 		1 8.33% 2,200 0 0
12
13
13
3 tháng
(2026-06-16) 		-0.30 -2.26% 4,300 -600 0
12
13.30
13
6 tháng
(2026-03-18) 		0.40 3.17% 16,900 -600 0
12
14
13
12 tháng
(2025-09-19) 		-0.80 -5.80% 33,300 -1,000 -0.0
11.50
14
13
24 tháng
(2024-09-24) 		0.77 6.33% 107,145 11,700 0.2
11.01
14.93
13
36 tháng
(2023-10-02) 		2.59 24.87% 266,703 18,700 0.3
9.80
14.93
13
60 tháng
(2021-10-11) 		3.54 37.48% 1,102,635 22,100 0.2
5.83
30.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
5.87
 80 5.87 5.87 5.87 0 0 0
04/09/2020
5.87
 100 6.38 6.38 5.87 0 0 0
03/09/2020
6.38
 500 6.38 6.38 6.38 0 0 0
01/09/2020
6.38
 0 6.38 6.38 6.38 0 0 0
31/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/08/2020
6.38
 70 6.38 6.38 6.38 0 0 0
27/08/2020
6.38
 10 6.38 6.38 6.38 0 0 0
26/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
25/08/2020
6.38
 470 5.93 6.38 5.93 0 0 0
24/08/2020
5.93
 70 5.93 5.93 5.93 0 0 0
21/08/2020
5.93
 40 5.93 5.93 5.93 0 0 0
20/08/2020
5.93
 500 5.93 5.93 5.93 0 0 0
19/08/2020
5.93
 200 6.31 6.31 5.93 200 0 0.0
18/08/2020
6.31
 100 5.74 6.31 6.31 0 0 0
17/08/2020
5.74
 0 5.74 5.74 5.74 0 0 0
14/08/2020
5.74
 0 5.74 5.74 5.74 0 0 0
13/08/2020
5.74
 0 5.74 5.74 5.74 0 0 0
12/08/2020
5.74
 0 5.74 5.74 5.74 0 0 0
11/08/2020
5.74
 0 5.74 5.74 5.74 0 0 0
10/08/2020
5.74
 0 5.74 5.74 5.74 0 0 0
07/08/2020
5.74
 400 6.06 6.06 5.74 0 0 0
06/08/2020
6.06
 0 6.06 6.06 6.06 0 0 0
05/08/2020
6.06
 200 5.87 6.06 6.06 0 0 0
04/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
31/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
30/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
29/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/07/2020
5.87
 1,000 6.06 6.06 5.87 0 0 0
27/07/2020
6.06
 0 6.06 6.06 6.06 0 0 0
24/07/2020
6.06
 0 6.06 6.06 6.06 0 0 0
23/07/2020
6.06
 300 6.38 6.38 6.06 0 0 0
22/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/07/2020
6.38
 200 6.38 6.38 6.38 0 0 0
20/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
17/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
15/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/07/2020
6.38
 300 5.87 6.38 6.38 0 0 0
10/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
09/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/07/2020
5.87
 3,400 5.42 5.87 5.87 0 0 0
06/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/06/2020
5.42
 300 5.23 5.42 5.42 0 0 0
24/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
22/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
19/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
18/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
15/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
12/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
11/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
10/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
09/06/2020
5.23
 300 5.55 5.55 5.23 0 0 0
08/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
05/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
04/06/2020
5.55
 100 5.10 5.55 5.55 0 0 0
03/06/2020
5.10
 800 5.10 5.16 5.10 0 0 0
02/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/06/2020
5.10
 320 5.16 5.16 5.10 0 0 0
29/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/05/2020
5.16
 200 5.16 5.16 5.16 0 0 0
26/05/2020
5.16
 100 5.36 5.36 5.16 0 0 0
25/05/2020
5.36
 1,000 4.91 5.36 5.36 0 0 0
22/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
21/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
18/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
15/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/05/2020
4.91
 300 4.85 4.97 4.91 0 0 0
13/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2020
4.85
 200 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2020
4.85
 100 5.10 5.10 4.85 0 0 0
21/04/2020
5.10
 100 5.48 5.48 5.10 0 0 0
20/04/2020
5.48
 100 6.06 6.06 5.48 0 0 0
17/04/2020
6.06
 500 6.50 6.50 5.87 0 0 0
16/04/2020
6.50
 20 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |