CTCP Cấp nước Phú Mỹ (pmw)

35.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 23,600 0 0
34
36
35.90
2 tháng
(2025-11-28) 		-0.50 -1.39% 75,600 0 0
33
37
35.90
3 tháng
(2025-10-29) 		0.39 1.12% 98,000 0 0
33
39.30
35.90
6 tháng
(2025-07-31) 		-1.07 -2.92% 141,100 0 0
32.38
39.30
35.90
12 tháng
(2025-02-03) 		1.31 3.82% 216,600 0 0
31.35
41.51
35.90
24 tháng
(2024-02-07) 		8.29 30.45% 283,031 -200 -0.0
25.88
41.51
35.90
36 tháng
(2023-02-13) 		13.64 62.38% 368,895 100 0.0
20.94
41.51
35.90
60 tháng
(2021-02-22) 		23.57 197.56% 434,071 100 0.0
11.93
41.51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
22/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
15/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
08/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
02/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
30/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
27/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
26/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
25/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
24/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
23/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
20/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
19/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
18/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
17/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
16/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
13/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
12/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
11/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
10/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
09/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
06/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
05/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
04/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
03/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
02/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
29/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
28/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
27/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0
26/11/2019
15.52
 100 15.52 15.52 14.24 0 0 0
25/11/2019
16.74
 200 16.74 16.74 16.74 0 0 0
22/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
21/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
20/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
19/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 200 19.11 19.11 19.11 0 0 0
13/11/2019
22.44
 200 22.44 22.44 22.44 0 0 0
12/11/2019
19.56
 200 19.56 19.56 19.56 0 0 0
11/11/2019
22.96
 200 22.96 22.96 22.96 0 0 0
08/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
07/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
06/11/2019
20.01
 200 20.01 20.01 20.01 0 0 0
05/11/2019
23.47
 0 23.47 23.47 23.47 0 0 0
04/11/2019
23.47
 0 23.47 23.47 23.47 0 0 0
01/11/2019
23.73
 800 23.41 23.73 23.41 0 0 0
31/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
30/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
29/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
28/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
25/10/2019
23.41
 700 23.41 23.41 23.41 0 0 0
24/10/2019
22.19
 200 22.19 22.19 22.19 0 0 0
23/10/2019
19.30
 100 19.30 19.30 19.30 0 0 0
22/10/2019
22.44
 0 22.44 22.44 22.44 0 0 0
21/10/2019
22.44
 300 22.44 22.44 22.44 0 0 0
18/10/2019
21.80
 600 21.48 21.80 21.48 0 0 0
17/10/2019
21.16
 600 18.79 21.16 18.79 0 0 0
16/10/2019
21.16
 500 21.16 21.16 21.16 0 0 0
15/10/2019
23.08
 400 21.16 23.08 18.34 0 0 0
14/10/2019
21.16
 1,200 22.76 22.76 21.16 0 0 0
11/10/2019
21.16
 500 19.11 21.16 19.11 0 0 0
10/10/2019
22.44
 100 22.44 22.44 22.44 0 0 0
09/10/2019
22.38
 0 22.38 22.38 22.38 0 0 0
08/10/2019
22.38
 100 22.38 22.38 22.38 0 0 0
07/10/2019
20.39
 1,400 18.60 20.39 18.60 0 0 0
04/10/2019
17.76
 30,000 17.76 17.76 13.15 0 0 0
03/10/2019
15.45
 0 15.45 15.45 15.45 0 0 0
02/10/2019
15.45
 0 15.45 15.45 15.45 0 0 0
01/10/2019
15.45
 0 15.45 15.45 15.45 0 0 0
30/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
27/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
26/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
25/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
24/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
23/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
20/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
19/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
18/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
17/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
16/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
13/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
12/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
11/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
10/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
09/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
06/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
05/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |