CTCP Cấp nước Phú Mỹ (pmw)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 2.22% 3,500 0 0
34.30
37.50
36.90
2 tháng
(2026-03-02) 		2.80 8.21% 17,300 0 0
34
37.50
36.90
3 tháng
(2026-02-02) 		1.80 5.13% 31,300 0 0
34
37.50
36.90
6 tháng
(2025-11-03) 		3.74 11.29% 138,200 0 0
33
39.30
36.90
12 tháng
(2025-05-06) 		0.81 2.23% 208,900 0 0
32.38
41.51
36.90
24 tháng
(2024-05-13) 		7.87 27.12% 311,117 -200 -0.0
25.88
41.51
36.90
36 tháng
(2023-05-17) 		13.79 59.64% 398,935 -300 -0.0
21.48
41.51
36.90
60 tháng
(2021-05-27) 		-1.07 -2.81% 453,352 100 0.0
18.72
41.51
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
23/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
09/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
31/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
30/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/03/2020
14.86
 200 14.86 14.86 14.86 0 0 0
25/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
24/03/2020
12.95
 200 12.95 12.95 12.95 0 0 0
23/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
20/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
19/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
18/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
17/03/2020
11.29
 800 11.29 11.29 11.29 0 0 0
16/03/2020
13.14
 1,000 13.14 13.14 13.14 0 0 0
13/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
10/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
09/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
06/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
05/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2020
15.39
 200 15.39 15.39 15.39 0 0 0
27/02/2020
21.67
 500 21.67 21.67 9.75 0 0 0
26/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
19/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
18/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
12/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
11/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
05/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
30/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
22/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
15/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
08/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
02/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
30/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
27/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
26/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
25/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
24/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
23/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
20/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
19/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
18/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
17/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
16/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
13/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
12/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
11/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
10/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
09/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
06/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
05/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
04/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
03/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
02/12/2019
15.52
 0 15.52 15.52 15.52 0 0 0
29/11/2019
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |