CTCP Cấp nước Phú Mỹ (pmw)

37
0.60
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.80 2.22% 2,300 0 0
36
37.50
37
2 tháng
(2026-04-20) 		2.50 7.29% 7,300 0 0
34
37.50
37
3 tháng
(2026-03-19) 		1.40 3.95% 16,000 0 0
34
37.50
37
6 tháng
(2025-12-19) 		1.30 3.66% 93,000 0 0
34
37.50
37
12 tháng
(2025-06-23) 		-1.19 -3.14% 214,800 0 0
32.38
39.30
37
24 tháng
(2024-06-27) 		7.32 24.82% 315,617 -300 -0.0
25.88
41.51
37
36 tháng
(2023-07-03) 		12.01 48.47% 344,273 -300 -0.0
21.48
41.51
37
60 tháng
(2021-07-13) 		9.36 34.11% 456,652 100 0.0
18.72
41.51
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
10/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
09/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
05/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
04/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
03/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
02/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
01/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
29/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
28/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
27/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
25/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
21/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
14/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
13/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
07/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
06/05/2020
17.04
 1,000 17.04 17.04 17.04 0 0 0
05/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
28/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
23/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
09/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
31/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
30/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/03/2020
14.86
 200 14.86 14.86 14.86 0 0 0
25/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
24/03/2020
12.95
 200 12.95 12.95 12.95 0 0 0
23/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
20/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
19/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
18/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
17/03/2020
11.29
 800 11.29 11.29 11.29 0 0 0
16/03/2020
13.14
 1,000 13.14 13.14 13.14 0 0 0
13/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
10/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
09/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
06/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
05/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2020
15.39
 200 15.39 15.39 15.39 0 0 0
27/02/2020
21.67
 500 21.67 21.67 9.75 0 0 0
26/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
19/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
18/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
12/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
11/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
05/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
30/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
22/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0
15/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |