CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5.41% 65,000 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,600 0 0
6.90
7.69
7
3 tháng
(2026-03-23) 		-0.69 -8.95% 382,700 0 0
6.90
7.98
7
6 tháng
(2025-12-22) 		-0.59 -7.80% 1,640,100 0 0
6.90
12.49
7
12 tháng
(2025-06-24) 		-0.68 -8.82% 1,811,200 0 0
6.82
12.49
7
24 tháng
(2024-07-01) 		-0.86 -10.97% 2,176,608 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-05) 		-1.11 -13.68% 2,723,089 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-15) 		1.21 20.85% 5,453,883 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
4.44
 700 4.51 4.51 4.44 0 0 0
22/05/2020
4.51
 10 4.51 4.51 4.51 0 0 0
21/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/05/2020
4.51
 600 4.44 4.51 4.51 0 0 0
19/05/2020
4.44
 100 4.37 4.44 4.44 0 0 0
18/05/2020
4.37
 2,900 4.79 4.79 4.37 0 0 0
15/05/2020
4.79
 153 5.07 5.07 4.79 0 0 0
14/05/2020
5.07
 1,800 5.07 5.07 5.07 0 0 0
13/05/2020
5.07
 1,100 5.07 5.07 5.07 0 0 0
12/05/2020
5.07
 0 5.07 5.07 5.07 0 0 0
11/05/2020
5.07
 0 5.07 5.07 5.07 0 0 0
08/05/2020
5.07
 0 4.86 5.07 5.07 0 0 0
07/05/2020
4.86
 400 5.56 5.56 4.86 0 0 0
06/05/2020
5.56
 0 5.56 5.56 5.56 0 0 0
05/05/2020
5.56
 0 5.56 5.56 5.56 0 0 0
04/05/2020
5.56
 0 5.56 5.56 5.56 0 0 0
29/04/2020
5.56
 4,100 6.46 6.46 5.56 0 0 0
28/04/2020
6.46
 0 6.46 6.46 6.46 0 0 0
27/04/2020
6.46
 0 6.46 6.46 6.46 0 0 0
24/04/2020
6.46
 1,000 6.11 6.46 6.46 0 0 0
23/04/2020
6.11
 0 6.11 6.11 6.11 0 0 0
22/04/2020
6.11
 916 5.56 6.11 6.11 0 0 0
21/04/2020
5.56
 13,153 5.97 5.97 5.56 0 0 0
20/04/2020
5.97
 50 5.97 5.97 5.97 0 0 0
17/04/2020
5.97
 500 5.56 5.97 5.97 0 0 0
16/04/2020
5.56
 300 5.56 5.56 5.56 0 0 0
15/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
14/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
13/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
10/04/2020
5.56
 4,500 5.07 5.56 5.56 0 0 0
09/04/2020
5.07
 0 5.07 5.07 5.07 0 0 0
08/04/2020
5.07
 0 4.86 5.07 5.07 0 0 0
07/04/2020
4.86
 400 5.56 5.56 4.86 0 0 0
06/04/2020
5.56
 500 5.56 5.56 5.56 0 0 0
03/04/2020
5.56
 3,400 5.56 5.56 5.56 0 0 0
01/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
31/03/2020
5.56
 600 5.90 5.90 5.56 0 0 0
30/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2020
5.90
 1,000 5.14 5.90 5.90 0 0 0
26/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/03/2020
5.14
 50 5.14 5.14 5.14 0 50 -0.0
24/03/2020
5.14
 103 5.97 5.97 5.14 0 0 0
23/03/2020
5.97
 1,200 7.01 7.01 5.97 0 0 0
20/03/2020
7.01
 6,000 8.19 8.19 7.01 0 0 0
19/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
16/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
09/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
04/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
03/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
02/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
26/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
25/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
21/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
20/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
19/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/02/2020
8.19
 1,000 7.15 8.19 8.19 0 0 0
05/02/2020
7.15
 3,000 6.25 7.15 7.15 0 0 0
04/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
03/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
31/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
30/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
22/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
21/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
20/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
17/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
16/01/2020
6.25
 100 6.25 6.25 6.25 0 0 0
15/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
14/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
13/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
09/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
08/01/2020
6.25
 100 6.25 6.25 6.25 0 0 0
07/01/2020
6.25
 1,900 7.15 7.15 6.25 0 0 0
06/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
02/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
31/12/2019
7.15
 2,000 6.25 7.15 7.15 0 0 0
30/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
27/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
26/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
25/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |