CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.90
-0.40
(-4.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.30 18.84% 107,700 0 0
6.90
8.20
7.90
2 tháng
(2026-07-20) 		1.50 22.39% 164,800 0 0
6.50
8.20
7.90
3 tháng
(2026-06-19) 		1.20 17.14% 205,200 0 0
6.40
8.20
7.90
6 tháng
(2026-03-23) 		0.51 6.66% 598,500 0 0
6.40
8.20
7.90
12 tháng
(2025-09-22) 		0.71 9.44% 1,958,200 0 0
6.40
12.49
7.90
24 tháng
(2024-09-27) 		0.34 4.29% 2,412,977 0 0
6.40
12.49
7.90
36 tháng
(2023-10-03) 		0.70 9.35% 2,962,560 0 0
6.40
12.49
7.90
60 tháng
(2021-10-13) 		-3.46 -29.67% 5,523,207 -1,900 -0.0
5.91
14.14
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/11/2020
4.21
 200 3.84 4.21 4.21 0 0 0
12/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
11/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
10/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
09/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
06/11/2020
3.84
 5,314 3.84 3.84 3.84 0 0 0
05/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
04/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
03/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
02/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
30/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
29/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
28/10/2020
3.84
 105 4.14 4.14 3.84 0 0 0
27/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
22/10/2020
4.14
 78 4.14 4.14 4.14 0 0 0
21/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
20/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
19/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
16/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
15/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
14/10/2020
4.14
 1,200 4.81 4.81 4.14 0 0 0
13/10/2020
4.81
 0 4.81 4.81 4.81 0 0 0
12/10/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/10/2020
4.81
 1,800 4.21 4.81 4.81 0 0 0
08/10/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/10/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/10/2020
4.21
 43 4.21 4.21 4.21 0 0 0
05/10/2020
4.21
 1,430 4.14 4.21 4.21 0 0 0
02/10/2020
4.14
 500 4.06 4.14 4.14 0 0 0
01/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
30/09/2020
4.06
 6 4.06 4.06 4.06 0 0 0
29/09/2020
4.06
 1,487 4.14 4.14 4.06 0 0 0
28/09/2020
4.14
 1,000 4.14 4.14 4.14 0 0 0
25/09/2020
4.14
 6 4.14 4.14 4.14 0 0 0
24/09/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/09/2020
4.14
 1,000 4.66 4.66 4.14 0 0 0
22/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
21/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
18/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
17/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
16/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
15/09/2020
4.66
 4 4.66 4.66 4.66 0 0 0
14/09/2020
4.66
 300 4.66 4.66 4.66 0 0 0
11/09/2020
4.66
 500 5.19 5.19 4.66 0 0 0
10/09/2020
5.19
 6 5.19 5.19 5.19 0 0 0
09/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
04/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
03/09/2020
5.19
 100 4.51 5.19 5.19 0 0 0
01/09/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/08/2020
4.51
 100 4.14 4.51 4.51 0 0 0
28/08/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/08/2020
4.14
 1 4.14 4.14 4.14 0 0 0
26/08/2020
4.14
 200 4.14 4.14 4.14 0 0 0
25/08/2020
4.14
 300 4.36 4.36 4.14 0 0 0
24/08/2020
4.36
 700 4.51 4.51 4.36 0 0 0
21/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/08/2020
4.51
 220 4.44 4.51 4.51 0 0 0
18/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
17/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
12/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
11/08/2020
4.44
 20 4.44 4.44 4.44 0 0 0
10/08/2020
4.44
 120 4.51 4.51 4.44 0 0 0
07/08/2020
4.51
 2 4.51 4.51 4.51 0 0 0
06/08/2020
4.51
 40 4.51 4.51 4.51 0 0 0
05/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
04/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/07/2020
4.51
 210 4.51 4.51 4.51 0 0 0
30/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/07/2020
4.51
 10 4.51 4.51 4.51 0 0 0
28/07/2020
4.51
 100 4.51 4.51 4.51 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
27/07/2020
4.51
 100 4.51 4.51 4.51 0 0 0
24/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
21/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/07/2020
4.51
 701 4.51 4.51 4.51 0 0 0
16/07/2020
4.51
 300 3.96 4.51 4.17 0 0 0
15/07/2020
3.96
 298 3.47 3.96 3.96 0 0 0
14/07/2020
3.47
 100 3.96 3.96 3.47 0 0 0
13/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
10/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
09/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
08/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
07/07/2020
3.96
 100 3.47 3.96 3.96 0 0 0
06/07/2020
3.47
 0 3.47 3.47 3.47 0 0 0
03/07/2020
3.47
 100 3.82 3.82 3.47 0 0 0
02/07/2020
3.82
 78 3.82 3.82 3.82 0 0 0
01/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
29/06/2020
3.82
 72 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |