CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 7.92% 10,000 -1,900 -0.0
10
11
10.90
2 tháng
(2026-01-19) 		0 0% 21,200 100 0.0
10
11
10.90
3 tháng
(2025-12-18) 		0.90 9% 41,500 -7,300 -0.1
10
11
10.90
6 tháng
(2025-09-19) 		0.36 3.45% 222,300 -7,600 -0.1
10
11.30
10.90
12 tháng
(2025-03-24) 		0.36 3.45% 527,100 -72,700 -0.8
9.44
11.45
10.90
24 tháng
(2024-03-28) 		1.93 21.52% 1,326,615 57,500 0.7
8.89
11.45
10.90
36 tháng
(2023-04-03) 		2.36 27.63% 2,247,964 29,700 0.6
8.23
11.45
10.90
60 tháng
(2021-04-13) 		4.15 61.43% 10,554,844 408,200 7.4
6.02
11.45
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
3.40
 300 3.46 3.46 3.28 0 200 -0.0
12/03/2020
3.46
 1,600 3.58 3.58 3.28 900 400 0.0
11/03/2020
3.58
 100 3.58 3.58 3.58 0 100 -0.0
10/03/2020
3.58
 7,500 3.40 3.58 3.58 7,500 2,300 0.0
09/03/2020
3.40
 7,581 3.58 3.58 3.40 0 7,300 -0.0
06/03/2020
3.58
 14,800 3.58 3.58 3.58 14,800 14,800 0
05/03/2020
3.58
 14,800 3.64 3.64 3.58 0 13,900 -0.1
04/03/2020
3.64
 0 3.64 3.64 3.64 0 0 0
03/03/2020
3.64
 0 3.64 3.64 3.64 0 0 0
02/03/2020
3.64
 1,900 3.34 3.64 3.58 0 1,800 -0.0
28/02/2020
3.34
 100 3.64 3.64 3.34 0 0 0
27/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
26/02/2020
3.64
 17,100 3.64 3.64 3.64 6,000 16,900 -0.1
25/02/2020
3.64
 200 3.64 3.64 3.64 200 0 0.0
24/02/2020
3.64
 100 3.64 3.64 3.64 100 0 0.0
21/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
20/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
19/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
18/02/2020
3.64
 100 3.70 3.70 3.64 100 0 0.0
17/02/2020
3.70
 5,800 3.70 3.70 3.70 0 5,800 -0.0
14/02/2020
3.70
 1,000 3.70 3.70 3.70 0 1,000 -0.0
13/02/2020
3.70
 500 3.70 3.70 3.70 0 500 -0.0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 300 3.70 3.70 3.70 0 300 -0.0
10/02/2020
3.70
 5,400 3.70 3.70 3.70 0 5,400 -0.0
07/02/2020
3.70
 6,600 3.82 3.82 3.70 6,500 6,600 -0.0
06/02/2020
3.82
 1,100 3.82 3.82 3.70 1,000 1,100 -0.0
05/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/02/2020
3.82
 200 3.82 3.82 3.82 0 200 -0.0
03/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
31/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/01/2020
3.82
 100 3.82 3.82 3.82 0 0 0
22/01/2020
3.82
 2,700 3.82 3.82 3.82 2,500 0 0.0
21/01/2020
3.82
 800 3.82 3.82 3.64 500 0 0.0
20/01/2020
3.82
 16 3.82 3.82 3.82 0 0 0
17/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/01/2020
3.82
 15 3.82 3.82 3.82 15 0 0.0
10/01/2020
3.82
 900 3.82 3.82 3.82 0 0 0
09/01/2020
3.82
 3,500 3.82 3.82 3.82 0 0 0
08/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/01/2020
3.82
 1,000 3.88 3.88 3.82 0 0 0
06/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
03/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
02/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
31/12/2019
3.88
 110 3.88 3.88 3.88 0 10 -0.0
30/12/2019
3.88
 100 3.88 3.88 3.88 0 0 0
27/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
26/12/2019
3.88
 700 3.88 3.88 3.88 0 0 0
25/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/12/2019
3.88
 1,000 3.88 3.88 3.88 0 0 0
23/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
20/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/12/2019
3.88
 1,000 3.82 3.88 3.88 0 0 0
17/12/2019
3.82
 1,000 3.82 3.82 3.82 0 0 0
16/12/2019
3.82
 5 3.82 3.82 3.82 5 0 0.0
13/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
12/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2019
3.82
 26 3.82 3.82 3.82 0 0 0
10/12/2019
3.82
 100 3.88 3.88 3.82 0 0 0
09/12/2019
3.88
 6,100 3.88 3.94 3.88 900 0 0.0
06/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
05/12/2019
3.88
 2,900 3.88 3.88 3.88 0 0 0
04/12/2019
3.88
 1,000 3.82 3.88 3.82 0 700 -0.0
03/12/2019
3.82
 200 3.82 3.82 3.82 0 100 -0.0
02/12/2019
3.82
 1,200 3.76 3.82 3.82 0 0 0
29/11/2019
3.76
 200 3.76 3.76 3.76 0 0 0
28/11/2019
3.76
 200 3.76 3.76 3.76 0 0 0
27/11/2019
3.76
 200 3.76 3.76 3.76 0 0 0
26/11/2019
3.76
 100 3.82 3.82 3.76 0 0 0
25/11/2019
3.82
 200 3.82 3.82 3.82 0 0 0
22/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
21/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
20/11/2019
3.82
 8,000 3.88 3.88 3.70 0 2,700 -0.0
19/11/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/11/2019
3.88
 11,400 3.94 3.94 3.82 0 2,700 -0.0
15/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
14/11/2019
3.94
 100 3.94 3.94 3.94 0 0 0
13/11/2019
3.94
 200 3.94 3.94 3.94 0 0 0
12/11/2019
3.94
 1,100 3.94 3.94 3.94 0 0 0
11/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
08/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
07/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
06/11/2019
3.94
 100 3.82 3.94 3.94 0 0 0
05/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
04/11/2019
3.82
 1,500 3.94 3.94 3.82 1,500 0 0.0
01/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
31/10/2019
3.94
 1,400 3.94 3.94 3.94 0 0 0
30/10/2019
3.94
 600 4.00 4.00 3.88 0 0 0
29/10/2019
4.00
 100 3.76 4.00 4.00 100 0 0.0
28/10/2019
3.76
 100 3.70 3.76 3.76 0 0 0
25/10/2019
3.70
 13,519 3.88 3.88 3.70 0 2,100 -0.0
24/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2019
3.88
 700 3.70 3.88 3.88 0 300 -0.0
21/10/2019
3.70
 18,119 3.88 3.88 3.58 200 1,300 -0.0
18/10/2019
3.88
 0 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |