CTCP Xăng dầu Dầu khí Phú Yên (ppy)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.10% 77,200 0 0
8.40
9.70
8.80
2 tháng
(2026-01-12) 		-0.30 -3.23% 110,800 0 0
8.40
9.70
8.80
3 tháng
(2025-12-15) 		-0.90 -9.09% 133,300 0 0
8.40
10
8.80
6 tháng
(2025-09-15) 		0.20 2.27% 316,000 0 0
8.40
10.10
8.80
12 tháng
(2025-03-18) 		0.57 6.77% 404,600 -500 -0.0
8.06
10.10
8.80
24 tháng
(2024-03-25) 		0.56 6.68% 768,475 -500 -0.0
7.69
10.10
8.80
36 tháng
(2023-03-29) 		1.72 23.66% 1,321,230 -500 -0.0
7.20
10.10
8.80
60 tháng
(2021-04-08) 		-1.07 -10.59% 4,073,590 34,022 0.5
4.23
14.64
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
09/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
05/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
04/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
02/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
28/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
27/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
26/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
25/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
24/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
21/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
19/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
14/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
12/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
05/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
04/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
31/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
30/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
21/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
20/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
16/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
15/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
14/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
09/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
08/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
02/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
31/12/2019
14.25
 700 12.95 14.25 14.25 0 0 0
30/12/2019
12.95
 100 13.28 13.28 12.95 0 0 0
27/12/2019
13.28
 200 13.28 13.28 11.98 0 0 0
26/12/2019
13.28
 1,000 13.28 13.28 13.28 0 0 0
25/12/2019
13.28
 400 12.11 13.28 13.28 0 200 -0.0
24/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
23/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
19/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
13/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
10/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
09/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
04/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
29/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
28/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
27/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
26/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
25/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
22/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
21/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
19/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
14/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
13/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
07/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
04/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
31/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
30/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
29/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
28/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
25/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
24/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
23/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
22/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
21/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |