CTCP Xăng dầu Dầu khí Phú Yên (ppy)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -20.22% 106,600 0 0
6
10
7.10
2 tháng
(2026-06-01) 		-1.60 -18.39% 110,800 0 0
6
10
7.10
3 tháng
(2026-05-04) 		-1.70 -19.32% 141,600 -567 0
6
10
7.10
6 tháng
(2026-01-30) 		-1.90 -21.11% 259,600 -567 0
6
10
7.10
12 tháng
(2025-08-04) 		-1.90 -21.11% 517,900 -567 0
6
10.10
7.10
24 tháng
(2024-08-08) 		-2.26 -24.11% 849,268 -1,067 -0.0
6
10.10
7.10
36 tháng
(2023-08-14) 		-1.68 -19.14% 1,136,157 -1,067 -0.0
6
10.10
7.10
60 tháng
(2021-08-24) 		-1.38 -16.25% 4,185,587 33,221 0.5
4.23
14.64
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
23/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
22/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
21/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
20/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
17/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
16/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
15/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
14/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
13/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
10/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
09/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
08/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
07/07/2020
14.28
 1,400 15.87 15.87 14.28 0 0 0
06/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
03/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
02/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
01/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
30/06/2020
15.87
 100 17.10 17.10 15.87 0 0 0
29/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
26/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
25/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
24/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
23/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
19/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
18/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
17/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
12/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
11/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
10/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
09/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
02/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
01/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
29/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
27/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
26/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
25/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
19/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
18/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
12/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
11/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
29/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
27/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
24/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
23/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
17/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
10/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
09/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
01/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
31/03/2020
17.10
 300 15.54 17.10 17.10 0 0 0
30/03/2020
15.54
 100 14.25 15.54 15.54 0 0 0
27/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
26/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
25/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
24/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
23/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
20/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
19/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
18/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
16/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
12/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
09/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
05/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
04/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |