Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

8.90
-0.80
(-8.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -2.17% 165,200 0 0
8.60
9.90
9.90
2 tháng
(2026-04-20) 		-1.40 -13.46% 238,000 0 0
8.60
10.40
9.90
3 tháng
(2026-03-20) 		-1.30 -12.62% 470,700 0 0
8.60
11.30
9.90
6 tháng
(2025-12-22) 		-1.50 -14.29% 1,056,900 0 0
8.60
11.60
9.90
12 tháng
(2025-06-23) 		-0.84 -8.50% 2,767,600 0 0
8.60
11.90
9.90
24 tháng
(2024-06-28) 		-1.71 -15.97% 4,979,930 -1,000 -0.0
8.57
11.90
9.90
36 tháng
(2023-07-04) 		-2.85 -24.04% 10,223,613 -1,000 -0.0
8.57
14.22
9.90
60 tháng
(2021-07-14) 		-3.24 -26.50% 39,704,109 1,200 0.1
8.02
30.99
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
12/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
11/06/2020
12.42
 1,300 12.33 12.42 12.33 0 0 0
10/06/2020
12.33
 500 12.33 12.33 12.33 0 0 0
09/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2020
12.15
 200 12.15 12.15 12.15 0 0 0
05/06/2020
11.70
 1,700 11.70 11.70 11.70 0 0 0
04/06/2020
11.25
 6,700 11.70 11.70 9.18 0 0 0
03/06/2020
10.80
 1,500 10.80 10.80 10.80 0 0 0
02/06/2020
11.88
 2,000 11.88 11.88 11.88 0 0 0
01/06/2020
10.80
 3,500 12.06 12.06 10.80 0 0 0
29/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
27/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
26/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
22/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/05/2020
11.79
 50,000 11.79 11.79 11.79 0 0 0
20/05/2020
11.61
 5,100 11.70 11.70 11.61 0 0 0
19/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
15/05/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/05/2020
12.24
 1,300 12.24 12.24 12.24 0 0 0
13/05/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/05/2020
14.22
 200 14.40 14.40 14.22 0 0 0
11/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
04/05/2020
14.40
 100 14.40 14.40 14.40 0 0 0
29/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
23/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
21/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
17/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
16/04/2020
14.13
 2,000 14.04 14.13 14.04 0 0 0
15/04/2020
13.50
 20,000 13.50 13.50 13.50 0 0 0
14/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
13/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
10/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
09/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
08/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
07/04/2020
15.31
 200 15.31 18.46 15.31 0 0 0
06/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
03/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2020
17.11
 600 17.11 17.11 17.11 0 0 0
30/03/2020
16.48
 100 16.48 16.48 16.48 0 0 0
27/03/2020
15.04
 1,200 13.95 15.04 13.95 0 0 0
26/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
11/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
10/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/02/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/02/2020
14.49
 100 14.49 14.49 14.49 0 0 0
26/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/02/2020
12.60
 1,200 12.60 12.60 12.60 0 0 0
21/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
20/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
19/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
18/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
17/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
14/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
13/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
12/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
11/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
10/02/2020
14.22
 100 14.22 14.22 14.22 0 0 0
07/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
05/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
04/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
03/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
31/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
30/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
22/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
21/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
20/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
16/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |