Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9
0.10
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 39,900 0 0
8
9
8.90
2 tháng
(2026-06-04) 		-0.70 -7.53% 168,100 0 0
8
9.90
8.90
3 tháng
(2026-05-05) 		-1.20 -12.24% 295,500 0 0
8
10
8.90
6 tháng
(2026-02-04) 		-2.30 -21.10% 851,500 0 0
8
11.60
8.90
12 tháng
(2025-08-08) 		-1.63 -15.90% 2,112,000 0 0
8
11.90
8.90
24 tháng
(2024-08-13) 		-1.83 -17.51% 4,850,387 -1,000 -0.0
8
11.90
8.90
36 tháng
(2023-08-21) 		-3.34 -27.99% 10,029,609 -1,000 -0.0
8
14.22
8.90
60 tháng
(2021-08-30) 		-4.90 -36.32% 39,745,809 1,200 0.1
8
30.99
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
8.64
 0 8.64 8.64 8.64 0 0 0
28/07/2020
8.19
 500 10.53 10.53 8.19 0 0 0
27/07/2020
9.18
 100 9.18 9.18 9.18 0 0 0
24/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/07/2020
10.53
 100 10.53 10.53 10.53 0 0 0
22/07/2020
12.24
 0 12.24 12.24 12.24 0 0 0
21/07/2020
12.24
 100 12.24 12.24 12.24 0 0 0
20/07/2020
10.71
 1,700 10.44 10.80 10.08 0 0 0
17/07/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/07/2020
11.79
 200 11.79 11.79 11.79 0 0 0
15/07/2020
13.68
 400 13.77 13.77 13.68 0 0 0
14/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
13/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
10/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
09/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
08/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
07/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
06/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
03/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
02/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
01/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
30/06/2020
16.21
 18,400 15.04 16.21 15.04 0 0 0
29/06/2020
14.31
 11,500 14.31 15.22 14.31 0 0 0
26/06/2020
12.60
 8,600 12.60 13.41 12.60 0 0 0
25/06/2020
11.88
 18,500 10.08 11.88 10.08 0 0 0
24/06/2020
10.35
 100 10.35 10.35 10.35 0 0 0
23/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
22/06/2020
12.15
 600 12.15 12.15 12.15 0 0 0
19/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/06/2020
11.88
 1,500 11.97 11.97 11.88 0 0 0
16/06/2020
12.33
 100 12.33 12.33 12.33 0 0 0
15/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
12/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
11/06/2020
12.42
 1,300 12.33 12.42 12.33 0 0 0
10/06/2020
12.33
 500 12.33 12.33 12.33 0 0 0
09/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2020
12.15
 200 12.15 12.15 12.15 0 0 0
05/06/2020
11.70
 1,700 11.70 11.70 11.70 0 0 0
04/06/2020
11.25
 6,700 11.70 11.70 9.18 0 0 0
03/06/2020
10.80
 1,500 10.80 10.80 10.80 0 0 0
02/06/2020
11.88
 2,000 11.88 11.88 11.88 0 0 0
01/06/2020
10.80
 3,500 12.06 12.06 10.80 0 0 0
29/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
27/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
26/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
22/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/05/2020
11.79
 50,000 11.79 11.79 11.79 0 0 0
20/05/2020
11.61
 5,100 11.70 11.70 11.61 0 0 0
19/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
15/05/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/05/2020
12.24
 1,300 12.24 12.24 12.24 0 0 0
13/05/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/05/2020
14.22
 200 14.40 14.40 14.22 0 0 0
11/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
04/05/2020
14.40
 100 14.40 14.40 14.40 0 0 0
29/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
23/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
21/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
17/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
16/04/2020
14.13
 2,000 14.04 14.13 14.04 0 0 0
15/04/2020
13.50
 20,000 13.50 13.50 13.50 0 0 0
14/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
13/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
10/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
09/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
08/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
07/04/2020
15.31
 200 15.31 18.46 15.31 0 0 0
06/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
03/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2020
17.11
 600 17.11 17.11 17.11 0 0 0
30/03/2020
16.48
 100 16.48 16.48 16.48 0 0 0
27/03/2020
15.04
 1,200 13.95 15.04 13.95 0 0 0
26/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
11/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
10/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |