CTCP Phân Bón và Hóa Chất Dầu khí Đông Nam Bộ (pse)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 3.77% 27,500 800 0.0
10.40
11.10
11
2 tháng
(2025-10-06) 		0.10 0.92% 96,300 1,600 0.0
10.40
11.10
11
3 tháng
(2025-09-08) 		-0.18 -1.58% 554,000 2,100 0.0
10.40
12.10
11
6 tháng
(2025-06-09) 		0.56 5.39% 1,150,600 11,000 0.1
10.40
12.10
11
12 tháng
(2024-12-10) 		1.86 20.29% 1,585,338 10,800 0.1
9.05
12.10
11
24 tháng
(2023-12-18) 		2.26 25.91% 2,870,880 -14,700 -0.1
8.56
12.10
11
36 tháng
(2022-12-21) 		2.29 26.29% 5,600,245 -27,400 -0.3
7.34
12.10
11
60 tháng
(2020-12-31) 		6.17 127.95% 20,687,617 -547,000 -5.3
4.57
16.88
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
4.08
 100 3.73 4.08 4.08 0 0 0
03/12/2019
3.73
 100 3.44 3.73 3.73 0 0 0
02/12/2019
3.44
 100 3.79 3.79 3.44 0 100 -0.0
29/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
28/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
27/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
26/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
25/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
22/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
21/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
20/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
19/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
18/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
15/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
14/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
13/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
12/11/2019
3.79
 0 3.79 3.79 3.79 0 0 0
11/11/2019
3.79
 3,900 4.19 4.19 3.79 0 0 0
08/11/2019
4.19
 100 3.90 4.19 4.19 0 0 0
07/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
06/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
05/11/2019
3.90
 100 3.55 3.90 3.90 0 0 0
04/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
01/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
31/10/2019
3.55
 100 3.90 3.90 3.55 0 100 -0.0
30/10/2019
3.90
 200 4.31 4.31 3.90 0 100 -0.0
29/10/2019
4.31
 200 3.96 4.31 3.61 0 100 -0.0
28/10/2019
3.96
 2,900 3.96 3.96 3.96 2,900 0 0.0
25/10/2019
3.96
 100 3.61 3.96 3.96 0 0 0
24/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
23/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
22/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
21/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
18/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
17/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
16/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
15/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
14/10/2019
3.61
 100 3.32 3.61 3.61 0 0 0
11/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
10/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
08/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
07/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
04/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
03/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2019
3.32
 0 3.32 3.32 3.32 0 0 0
30/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
27/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
26/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
25/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
24/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
23/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
20/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
19/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
18/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
17/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
16/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
13/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
12/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
11/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
10/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
09/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
06/09/2019
3.32
 5,000 3.32 3.38 3.32 2,000 0 0.0
05/09/2019
3.32
 14,135 3.32 3.32 3.32 0 0 0
04/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
03/09/2019
3.32
 0 3.32 3.32 3.32 0 0 0
30/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
29/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
28/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
27/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
26/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
23/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
22/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
21/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
20/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
19/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
16/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
15/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
14/08/2019
3.32
 0 3.32 3.32 3.32 0 0 0
13/08/2019
3.32
 100 3.67 3.67 3.32 0 100 -0.0
12/08/2019
3.67
 100 4.08 4.08 3.67 0 100 -0.0
09/08/2019: Cổ tức tiền mặt tỉ lệ: 8%
09/08/2019
4.08
 0 4.08 4.08 4.08 0 0 0
08/08/2019
4.08
 205 3.71 4.08 4.08 0 0 0
07/08/2019
3.71
 0 3.71 3.71 3.71 0 0 0
06/08/2019
3.71
 0 3.71 3.71 3.71 0 0 0
05/08/2019
3.71
 0 3.71 3.71 3.71 0 0 0
02/08/2019
3.71
 100 3.40 3.71 3.71 0 0 0
01/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
31/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
22/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0
17/07/2019
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |