| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -11.54% | 2,522,400 | 0 | -0 |
2.20
2.60
2.30
|
|
2 tháng
(2026-01-12) |
-0.30 | -11.54% | 4,485,900 | -2,200 | -0.0 |
2.20
2.70
2.30
|
|
3 tháng
(2025-12-15) |
-0.40 | -14.81% | 6,214,000 | -2,200 | -0.0 |
2.20
2.80
2.30
|
|
6 tháng
(2025-09-15) |
-0.70 | -23.33% | 16,076,700 | -9,200 | -0.0 |
2.20
3.20
2.30
|
|
12 tháng
(2025-03-18) |
-1.40 | -37.84% | 52,483,000 | 5,200 | 0.0 |
2.20
3.70
2.30
|
|
24 tháng
(2024-03-25) |
-0.70 | -23.33% | 96,585,280 | 8,400 | 0.0 |
2.20
4.20
2.30
|
|
36 tháng
(2023-03-29) |
0.20 | 9.52% | 146,976,254 | 1,700 | 0.0 |
1.90
4.30
2.30
|
|
60 tháng
(2021-04-08) |
-2.50 | -52.08% | 302,979,941 | 35,300 | 0.1 |
1.70
10.50
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2020 |
2.80
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 200 | -0.0 |
| 09/03/2020 |
2.80
|
10,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/03/2020 |
2.90
|
2,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2020 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2020 |
2.80
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/03/2020 |
2.90
|
4,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/02/2020 |
2.90
|
5,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/02/2020 |
2.90
|
33,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/02/2020 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/02/2020 |
2.90
|
5,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/02/2020 |
2.90
|
5,000 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/01/2020 |
2.80
|
700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 16/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2020 |
3.10
|
13,000 | 3.10 | 3.10 | 3.10 | 200 | 0 | 0.0 |
| 08/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2020 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/12/2019 |
3.10
|
10,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/12/2019 |
3.10
|
25,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2019 |
3.20
|
72,300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/11/2019 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2019 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/11/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
4,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
4,400 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
2.80
|
800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
5,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |