| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 1,721,400 | -7,000 | -0.0 |
2.50
2.80
2.70
|
|
2 tháng
(2025-10-06) |
-0.20 | -6.90% | 5,044,700 | -7,000 | -0.0 |
2.50
2.90
2.70
|
|
3 tháng
(2025-09-08) |
-0.10 | -3.57% | 10,031,100 | -6,700 | -0.0 |
2.50
3.20
2.70
|
|
6 tháng
(2025-06-09) |
0.20 | 8% | 30,226,900 | -10,700 | -0.0 |
2.50
3.20
2.70
|
|
12 tháng
(2024-12-10) |
0.30 | 12.50% | 68,291,367 | 7,983 | 0.0 |
2.20
4.20
2.70
|
|
24 tháng
(2023-12-18) |
0.10 | 3.85% | 96,496,731 | 10,800 | 0.0 |
2.20
4.20
2.70
|
|
36 tháng
(2022-12-21) |
0.60 | 28.57% | 142,404,213 | 3,900 | 0.0 |
1.90
4.30
2.70
|
|
60 tháng
(2020-12-31) |
0 | 0% | 306,068,241 | 63,100 | 0.2 |
1.70
10.50
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2019 |
3.20
|
72,300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/11/2019 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2019 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/11/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
4,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
4,400 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
2.80
|
800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
5,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
3
|
600 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2019 |
2.90
|
12,599 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/10/2019 |
3.10
|
18,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/10/2019 |
2.90
|
12,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 07/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/10/2019 |
3.20
|
22,000 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2019 |
3
|
3,050 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2019 |
3
|
600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2019 |
3.20
|
18,900 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/09/2019 |
3.10
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2019 |
3.10
|
3,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2019 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/09/2019 |
3.20
|
23,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2019 |
3.20
|
38,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/09/2019 |
3.20
|
2,800 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2019 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/09/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/09/2019 |
3.10
|
2,000 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2019 |
3
|
4,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2019 |
3.10
|
6,000 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/08/2019 |
3
|
500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/08/2019 |
3.20
|
5,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/08/2019 |
3.20
|
29,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2019 |
3.20
|
1,600 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2019 |
3.10
|
4,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/07/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2019 |
3.10
|
5,000 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2019 |
2.90
|
13,900 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/07/2019 |
3.10
|
15,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/07/2019 |
2.90
|
100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2019 |
3.10
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |